Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 7.71 | 7.81 | 7.61 | 7.66 | 7.66 | -0.13 (-1.67%) | 2,118,985 |
9 Jul 2021 | USD | 7.67 | 7.84 | 7.67 | 7.79 | 7.79 | +0.16 (+2.10%) | 2,134,008 |
8 Jul 2021 | USD | 7.86 | 7.895 | 7.56 | 7.63 | 7.63 | -0.2 (-2.55%) | 3,212,054 |
7 Jul 2021 | USD | 7.93 | 7.935 | 7.78 | 7.83 | 7.83 | -0.05 (-0.63%) | 1,676,183 |
6 Jul 2021 | USD | 7.97 | 8.09 | 7.775 | 7.88 | 7.88 | +0.07 (+0.90%) | 3,851,745 |
2 Jul 2021 | USD | 7.72 | 7.8465 | 7.64 | 7.81 | 7.81 | +0.2 (+2.63%) | 1,878,759 |
1 Jul 2021 | USD | 7.8 | 7.8 | 7.53 | 7.61 | 7.61 | -0.04 (-0.52%) | 1,922,204 |
30 Jun 2021 | USD | 7.45 | 7.77 | 7.38 | 7.65 | 7.65 | +0.23 (+3.10%) | 3,046,143 |
29 Jun 2021 | USD | 7.5 | 7.57 | 7.36 | 7.42 | 7.42 | -0.17 (-2.24%) | 2,216,070 |
28 Jun 2021 | USD | 7.68 | 7.76 | 7.5201 | 7.59 | 7.59 | -0.12 (-1.56%) | 1,527,138 |
25 Jun 2021 | USD | 7.84 | 7.88 | 7.6845 | 7.71 | 7.71 | -0.04 (-0.52%) | 1,464,579 |
24 Jun 2021 | USD | 7.85 | 7.9 | 7.7001 | 7.75 | 7.75 | -0.04 (-0.51%) | 1,724,753 |
23 Jun 2021 | USD | 8.08 | 8.11 | 7.79 | 7.79 | 7.79 | -0.18 (-2.26%) | 2,798,931 |
22 Jun 2021 | USD | 7.88 | 8.03 | 7.79 | 7.97 | 7.97 | +0.05 (+0.63%) | 2,446,413 |
21 Jun 2021 | USD | 7.89 | 8.005 | 7.78 | 7.92 | 7.92 | +0.13 (+1.67%) | 2,243,506 |
18 Jun 2021 | USD | 8 | 8.19 | 7.79 | 7.79 | 7.79 | -0.25 (-3.11%) | 4,153,089 |
17 Jun 2021 | USD | 8.45 | 8.485 | 7.99 | 8.04 | 8.04 | -0.72 (-8.22%) | 5,374,194 |
16 Jun 2021 | USD | 8.86 | 9.105 | 8.74 | 8.76 | 8.76 | -0.07 (-0.79%) | 2,709,535 |
15 Jun 2021 | USD | 8.88 | 8.96 | 8.78 | 8.83 | 8.83 | +0.08 (+0.91%) | 2,960,170 |
14 Jun 2021 | USD | 8.7 | 8.9 | 8.59 | 8.75 | 8.75 | -0.06 (-0.68%) | 1,553,337 |
11 Jun 2021 | USD | 8.86 | 8.8979 | 8.7501 | 8.81 | 8.81 | -0.1 (-1.12%) | 1,592,467 |
10 Jun 2021 | USD | 8.64 | 8.91 | 8.595 | 8.91 | 8.91 | +0.31 (+3.60%) | 1,895,908 |
9 Jun 2021 | USD | 8.72 | 8.805 | 8.6 | 8.6 | 8.6 | -0.05 (-0.58%) | 1,983,008 |
8 Jun 2021 | USD | 8.76 | 8.78 | 8.62 | 8.65 | 8.65 | -0.15 (-1.70%) | 1,970,429 |
7 Jun 2021 | USD | 8.87 | 8.91 | 8.765 | 8.8 | 8.8 | -0.15 (-1.68%) | 1,764,263 |
4 Jun 2021 | USD | 8.98 | 9.0791 | 8.9 | 8.95 | 8.95 | +0.07 (+0.79%) | 1,442,553 |
3 Jun 2021 | USD | 9.05 | 9.05 | 8.81 | 8.88 | 8.88 | -0.4 (-4.31%) | 2,577,161 |
2 Jun 2021 | USD | 9.13 | 9.375 | 9.08 | 9.28 | 9.28 | +0.11 (+1.20%) | 2,272,984 |
1 Jun 2021 | USD | 9.2 | 9.26 | 9.04 | 9.17 | 9.17 | +0.04 (+0.44%) | 1,679,965 |
28 May 2021 | USD | 9 | 9.14 | 8.96 | 9.13 | 9.13 | +0.07 (+0.77%) | 1,702,059 |