| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 9.09 | 9.19 | 9.02 | 9.06 | 9.06 | -0.09 (-0.98%) | 1,391,477 |
| 26 May 2021 | USD | 9.21 | 9.37 | 9.095 | 9.15 | 9.15 | +0.01 (+0.11%) | 2,688,373 |
| 25 May 2021 | USD | 9.04 | 9.215 | 8.93 | 9.14 | 9.14 | +0.04 (+0.44%) | 2,341,611 |
| 24 May 2021 | USD | 9.08 | 9.16 | 9.02 | 9.1 | 9.1 | +0.02 (+0.22%) | 726,641 |
| 21 May 2021 | USD | 9.23 | 9.28 | 8.96 | 9.08 | 9.08 | -0.1 (-1.09%) | 2,786,255 |
| 20 May 2021 | USD | 9.02 | 9.22 | 8.99 | 9.18 | 9.18 | +0.14 (+1.55%) | 2,352,458 |
| 19 May 2021 | USD | 9.08 | 9.25 | 8.9112 | 9.04 | 9.04 | -0.06 (-0.66%) | 2,886,985 |
| 18 May 2021 | USD | 9.15 | 9.3399 | 9.04 | 9.1 | 9.1 | -0.05 (-0.55%) | 3,026,969 |
| 17 May 2021 | USD | 8.76 | 9.2866 | 8.715 | 9.15 | 9.15 | +0.45 (+5.17%) | 3,882,186 |
| 14 May 2021 | USD | 8.57 | 8.715 | 8.535 | 8.7 | 8.7 | +0.29 (+3.45%) | 1,092,731 |
| 13 May 2021 | USD | 8.45 | 8.53 | 8.34 | 8.41 | 8.41 | -0.07 (-0.83%) | 1,610,576 |
| 12 May 2021 | USD | 8.73 | 8.74 | 8.43 | 8.48 | 8.48 | -0.24 (-2.75%) | 2,256,075 |
| 11 May 2021 | USD | 8.46 | 8.75 | 8.41 | 8.72 | 8.72 | +0.11 (+1.28%) | 1,969,910 |
| 10 May 2021 | USD | 8.89 | 8.95 | 8.6 | 8.61 | 8.61 | -0.15 (-1.71%) | 1,881,154 |
| 7 May 2021 | USD | 8.8 | 8.88 | 8.65 | 8.76 | 8.76 | +0.1 (+1.15%) | 2,176,238 |
| 6 May 2021 | USD | 8.5 | 8.805 | 8.47 | 8.66 | 8.66 | +0.28 (+3.34%) | 3,261,288 |
| 5 May 2021 | USD | 8.42 | 8.43 | 8.23 | 8.38 | 8.38 | +0.06 (+0.72%) | 2,413,369 |
| 4 May 2021 | USD | 8.45 | 8.66 | 8.255 | 8.32 | 8.32 | -0.16 (-1.89%) | 2,476,704 |
| 3 May 2021 | USD | 8.15 | 8.56 | 8.08 | 8.48 | 8.48 | +0.48 (+6%) | 3,160,456 |
| 30 Apr 2021 | USD | 8.17 | 8.25 | 7.98 | 8 | 8 | -0.25 (-3.03%) | 2,596,557 |
| 29 Apr 2021 | USD | 8.27 | 8.425 | 8.145 | 8.25 | 8.25 | -0.1 (-1.20%) | 2,275,612 |
| 28 Apr 2021 | USD | 8.2 | 8.36 | 8.1 | 8.35 | 8.35 | +0.07 (+0.85%) | 3,247,271 |
| 27 Apr 2021 | USD | 8.61 | 8.62 | 8.27 | 8.28 | 8.28 | -0.32 (-3.72%) | 2,554,343 |
| 26 Apr 2021 | USD | 8.59 | 8.63 | 8.495 | 8.6 | 8.6 | 0.0 (0.0%) | 1,217,941 |
| 23 Apr 2021 | USD | 8.81 | 8.84 | 8.56 | 8.6 | 8.6 | -0.11 (-1.26%) | 1,616,169 |
| 22 Apr 2021 | USD | 8.82 | 8.82 | 8.65 | 8.71 | 8.71 | -0.22 (-2.46%) | 2,041,540 |
| 21 Apr 2021 | USD | 8.75 | 8.98 | 8.7 | 8.93 | 8.93 | +0.16 (+1.82%) | 2,646,626 |
| 20 Apr 2021 | USD | 8.54 | 8.79 | 8.49 | 8.77 | 8.77 | +0.05 (+0.57%) | 3,398,059 |
| 19 Apr 2021 | USD | 8.81 | 8.86 | 8.685 | 8.72 | 8.72 | -0.09 (-1.02%) | 2,744,886 |
| 16 Apr 2021 | USD | 8.87 | 8.87 | 8.665 | 8.81 | 8.81 | +0.09 (+1.03%) | 2,920,603 |
