| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 11.4 | 11.4897 | 11.275 | 11.46 | 11.46 | +0.07 (+0.61%) | 2,199,343 |
| 13 Feb 2024 | USD | 11.72 | 11.72 | 11.24 | 11.39 | 11.39 | -0.64 (-5.32%) | 4,693,810 |
| 12 Feb 2024 | USD | 11.94 | 12.115 | 11.88 | 12.03 | 12.03 | +0.08 (+0.67%) | 1,480,950 |
| 9 Feb 2024 | USD | 12.1 | 12.1 | 11.85 | 11.95 | 11.95 | -0.15 (-1.24%) | 1,639,201 |
| 8 Feb 2024 | USD | 12.2 | 12.25 | 12 | 12.1 | 12.1 | -0.19 (-1.55%) | 2,269,867 |
| 7 Feb 2024 | USD | 12.54 | 12.6199 | 12.25 | 12.29 | 12.29 | -0.32 (-2.54%) | 1,795,797 |
| 6 Feb 2024 | USD | 12.41 | 12.655 | 12.35 | 12.61 | 12.61 | +0.3 (+2.44%) | 1,995,437 |
| 5 Feb 2024 | USD | 12.22 | 12.41 | 12.13 | 12.31 | 12.31 | -0.12 (-0.97%) | 1,970,367 |
| 2 Feb 2024 | USD | 12.32 | 12.5099 | 12.23 | 12.43 | 12.43 | -0.25 (-1.97%) | 2,361,629 |
| 1 Feb 2024 | USD | 12.23 | 12.71 | 12.205 | 12.68 | 12.68 | +0.57 (+4.71%) | 3,177,476 |
| 31 Jan 2024 | USD | 12.29 | 12.47 | 12.09 | 12.11 | 12.11 | -0.13 (-1.06%) | 1,977,549 |
| 30 Jan 2024 | USD | 12.42 | 12.46 | 12.17 | 12.24 | 12.24 | -0.11 (-0.89%) | 2,543,546 |
| 29 Jan 2024 | USD | 12.31 | 12.36 | 12.125 | 12.35 | 12.35 | +0.17 (+1.40%) | 1,592,391 |
| 26 Jan 2024 | USD | 12.32 | 12.36 | 12.155 | 12.18 | 12.18 | -0.11 (-0.90%) | 1,394,869 |
| 25 Jan 2024 | USD | 12.29 | 12.4 | 12.14 | 12.29 | 12.29 | +0.19 (+1.57%) | 2,532,829 |
| 24 Jan 2024 | USD | 12.56 | 12.61 | 12.06 | 12.1 | 12.1 | -0.26 (-2.10%) | 2,388,300 |
| 23 Jan 2024 | USD | 12.2 | 12.4 | 12.03 | 12.36 | 12.36 | +0.27 (+2.23%) | 1,919,800 |
| 22 Jan 2024 | USD | 12.05 | 12.23 | 11.92 | 12.09 | 12.09 | -0.09 (-0.74%) | 1,395,600 |
| 19 Jan 2024 | USD | 12.4 | 12.4 | 11.99 | 12.18 | 12.18 | -0.15 (-1.22%) | 2,201,100 |
| 18 Jan 2024 | USD | 12.31 | 12.42 | 12.19 | 12.33 | 12.33 | +0.05 (+0.41%) | 2,002,700 |
| 17 Jan 2024 | USD | 12.17 | 12.32 | 12.01 | 12.28 | 12.28 | -0.09 (-0.73%) | 3,162,300 |
| 16 Jan 2024 | USD | 12.62 | 12.71 | 12.34 | 12.37 | 12.37 | -0.49 (-3.81%) | 3,312,700 |
| 12 Jan 2024 | USD | 13.07 | 13.21 | 12.82 | 12.86 | 12.86 | +0.15 (+1.18%) | 2,124,500 |
| 11 Jan 2024 | USD | 12.77 | 12.9 | 12.5 | 12.71 | 12.71 | +0.11 (+0.87%) | 3,059,200 |
| 10 Jan 2024 | USD | 12.58 | 12.67 | 12.44 | 12.6 | 12.6 | +0.08 (+0.64%) | 1,542,200 |
| 9 Jan 2024 | USD | 12.87 | 12.91 | 12.47 | 12.52 | 12.52 | -0.32 (-2.49%) | 3,434,200 |
| 8 Jan 2024 | USD | 12.75 | 12.97 | 12.7 | 12.84 | 12.84 | -0.15 (-1.15%) | 1,615,200 |
| 5 Jan 2024 | USD | 12.89 | 13.19 | 12.81 | 12.99 | 12.99 | +0.07 (+0.54%) | 2,237,200 |
| 4 Jan 2024 | USD | 12.82 | 13.06 | 12.76 | 12.92 | 12.92 | +0.08 (+0.62%) | 1,662,100 |
| 3 Jan 2024 | USD | 12.83 | 12.97 | 12.75 | 12.84 | 12.84 | -0.26 (-1.98%) | 2,818,500 |
