| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 8.4 | 8.8 | 8.37 | 8.72 | 8.72 | +0.44 (+5.31%) | 2,702,162 |
| 14 Apr 2021 | USD | 8.49 | 8.5 | 8.26 | 8.28 | 8.28 | -0.19 (-2.24%) | 2,314,632 |
| 13 Apr 2021 | USD | 8.15 | 8.48 | 8.1 | 8.47 | 8.47 | +0.42 (+5.22%) | 3,273,308 |
| 12 Apr 2021 | USD | 8.33 | 8.35 | 8.02 | 8.05 | 8.05 | -0.31 (-3.71%) | 1,692,699 |
| 9 Apr 2021 | USD | 8.15 | 8.4 | 8.08 | 8.36 | 8.36 | +0.07 (+0.84%) | 2,487,765 |
| 8 Apr 2021 | USD | 8.26 | 8.34 | 8.22 | 8.29 | 8.29 | +0.19 (+2.35%) | 1,803,120 |
| 7 Apr 2021 | USD | 8.28 | 8.3 | 8.09 | 8.1 | 8.1 | -0.2 (-2.41%) | 2,142,078 |
| 6 Apr 2021 | USD | 8.1 | 8.41 | 8.06 | 8.3 | 8.3 | +0.29 (+3.62%) | 2,486,341 |
| 5 Apr 2021 | USD | 8.12 | 8.2057 | 7.97 | 8.01 | 8.01 | -0.15 (-1.84%) | 2,973,268 |
| 1 Apr 2021 | USD | 7.93 | 8.167 | 7.92 | 8.16 | 8.16 | +0.35 (+4.48%) | 2,160,532 |
| 31 Mar 2021 | USD | 7.58 | 7.995 | 7.5349 | 7.81 | 7.81 | +0.27 (+3.58%) | 2,929,957 |
| 30 Mar 2021 | USD | 7.72 | 7.73 | 7.46 | 7.54 | 7.54 | -0.38 (-4.80%) | 4,194,771 |
| 29 Mar 2021 | USD | 7.83 | 7.93 | 7.61 | 7.92 | 7.92 | -0.01 (-0.13%) | 2,271,654 |
| 26 Mar 2021 | USD | 7.73 | 7.95 | 7.66 | 7.93 | 7.93 | +0.19 (+2.45%) | 2,022,577 |
| 25 Mar 2021 | USD | 7.72 | 7.82 | 7.59 | 7.74 | 7.74 | -0.04 (-0.51%) | 2,230,313 |
| 24 Mar 2021 | USD | 8 | 8 | 7.75 | 7.78 | 7.78 | -0.19 (-2.38%) | 2,474,247 |
| 23 Mar 2021 | USD | 8.13 | 8.19 | 7.925 | 7.97 | 7.97 | -0.27 (-3.28%) | 2,298,363 |
| 22 Mar 2021 | USD | 8.21 | 8.39 | 8.2 | 8.24 | 8.24 | -0.02 (-0.24%) | 1,763,244 |
| 19 Mar 2021 | USD | 8.12 | 8.32 | 8.04 | 8.26 | 8.26 | +0.15 (+1.85%) | 5,346,031 |
| 18 Mar 2021 | USD | 8.1 | 8.22 | 8.035 | 8.11 | 8.11 | -0.1 (-1.22%) | 2,716,369 |
| 17 Mar 2021 | USD | 7.86 | 8.295 | 7.82 | 8.21 | 8.21 | +0.29 (+3.66%) | 3,177,994 |
| 16 Mar 2021 | USD | 8.02 | 8.02 | 7.865 | 7.92 | 7.92 | -0.11 (-1.37%) | 1,968,751 |
| 15 Mar 2021 | USD | 8.11 | 8.23 | 7.89 | 8.03 | 8.03 | -0.01 (-0.12%) | 3,265,220 |
| 12 Mar 2021 | USD | 7.8 | 8.1182 | 7.68 | 8.04 | 8.04 | +0.1 (+1.26%) | 3,411,841 |
| 11 Mar 2021 | USD | 7.93 | 8.07 | 7.77 | 7.94 | 7.94 | +0.08 (+1.02%) | 2,951,027 |
| 10 Mar 2021 | USD | 7.85 | 7.935 | 7.65 | 7.86 | 7.86 | +0.1 (+1.29%) | 2,813,216 |
| 9 Mar 2021 | USD | 7.86 | 8.09 | 7.73 | 7.76 | 7.76 | +0.15 (+1.97%) | 3,082,774 |
| 8 Mar 2021 | USD | 7.74 | 7.765 | 7.4855 | 7.61 | 7.61 | -0.07 (-0.91%) | 3,177,089 |
| 5 Mar 2021 | USD | 7.55 | 7.7 | 7.4284 | 7.68 | 7.68 | +0.14 (+1.86%) | 3,544,271 |
| 4 Mar 2021 | USD | 7.28 | 7.77 | 7.25 | 7.54 | 7.54 | +0.24 (+3.29%) | 5,409,134 |
