| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 8.04 | 8.12 | 7.855 | 7.92 | 7.92 | +0.05 (+0.64%) | 3,236,234 |
| 15 Jan 2021 | USD | 8.25 | 8.28 | 7.87 | 7.87 | 7.87 | -0.39 (-4.72%) | 3,361,425 |
| 14 Jan 2021 | USD | 8.34 | 8.41 | 8.16 | 8.26 | 8.26 | -0.06 (-0.72%) | 3,091,321 |
| 13 Jan 2021 | USD | 8.45 | 8.54 | 8.3 | 8.32 | 8.32 | -0.11 (-1.30%) | 2,116,155 |
| 12 Jan 2021 | USD | 8.48 | 8.5 | 8.24 | 8.43 | 8.43 | -0.05 (-0.59%) | 2,666,460 |
| 11 Jan 2021 | USD | 8.68 | 8.765 | 8.46 | 8.48 | 8.48 | -0.43 (-4.83%) | 3,066,814 |
| 8 Jan 2021 | USD | 9.2697 | 9.2697 | 8.72 | 8.91 | 8.91 | -0.52 (-5.51%) | 4,024,857 |
| 7 Jan 2021 | USD | 9.5 | 9.64 | 9.24 | 9.43 | 9.43 | -0.2 (-2.08%) | 2,929,379 |
| 6 Jan 2021 | USD | 9.4 | 9.63 | 9.23 | 9.63 | 9.63 | +0.11 (+1.16%) | 3,013,644 |
| 5 Jan 2021 | USD | 9.82 | 9.87 | 9.39 | 9.52 | 9.52 | -0.12 (-1.24%) | 2,523,840 |
| 4 Jan 2021 | USD | 9.2 | 9.71 | 9.11 | 9.64 | 9.64 | +0.89 (+10.17%) | 5,390,362 |
| 31 Dec 2020 | USD | 9 | 9.01 | 8.64 | 8.75 | 8.75 | -0.24 (-2.67%) | 1,961,751 |
| 30 Dec 2020 | USD | 8.68 | 9 | 8.68 | 8.99 | 8.99 | +0.34 (+3.93%) | 2,329,474 |
| 29 Dec 2020 | USD | 8.7 | 8.79 | 8.58 | 8.65 | 8.65 | -0.03 (-0.35%) | 1,876,674 |
| 28 Dec 2020 | USD | 8.95 | 9.03 | 8.65 | 8.68 | 8.68 | -0.13 (-1.48%) | 1,630,835 |
| 24 Dec 2020 | USD | 8.74 | 8.89 | 8.63 | 8.81 | 8.81 | +0.05 (+0.57%) | 1,033,842 |
| 23 Dec 2020 | USD | 8.88 | 8.98 | 8.63 | 8.76 | 8.76 | 0.0 (0.0%) | 3,193,975 |
| 22 Dec 2020 | USD | 9.2 | 9.28 | 8.695 | 8.76 | 8.76 | -0.43 (-4.68%) | 2,722,534 |
| 21 Dec 2020 | USD | 9.29 | 9.44 | 9.12 | 9.19 | 9.19 | -0.06 (-0.65%) | 2,362,368 |
| 18 Dec 2020 | USD | 9.8 | 9.8 | 9.24 | 9.25 | 9.25 | -0.58 (-5.90%) | 7,240,218 |
| 17 Dec 2020 | USD | 9.53 | 9.85 | 9.48 | 9.83 | 9.83 | +0.5 (+5.36%) | 3,848,529 |
| 16 Dec 2020 | USD | 9.27 | 9.36 | 9.03 | 9.33 | 9.33 | +0.11 (+1.19%) | 2,495,324 |
| 15 Dec 2020 | USD | 9.05 | 9.29 | 9.026 | 9.22 | 9.22 | +0.42 (+4.77%) | 2,660,281 |
| 14 Dec 2020 | USD | 8.95 | 9.19 | 8.8 | 8.8 | 8.8 | -0.15 (-1.68%) | 2,582,671 |
| 11 Dec 2020 | USD | 9.1 | 9.145 | 8.88 | 8.95 | 8.95 | -0.16 (-1.76%) | 2,770,568 |
| 10 Dec 2020 | USD | 9.28 | 9.42 | 8.98 | 9.11 | 9.11 | +0.02 (+0.22%) | 3,582,774 |
| 9 Dec 2020 | USD | 9.18 | 9.195 | 8.9137 | 9.09 | 9.09 | -0.16 (-1.73%) | 3,362,357 |
| 8 Dec 2020 | USD | 9.31 | 9.4 | 9.205 | 9.25 | 9.25 | -0.04 (-0.43%) | 2,154,389 |
| 7 Dec 2020 | USD | 8.75 | 9.43 | 8.71 | 9.29 | 9.29 | +0.54 (+6.17%) | 4,001,516 |
| 4 Dec 2020 | USD | 8.77 | 8.84 | 8.59 | 8.75 | 8.75 | +0.05 (+0.57%) | 2,627,438 |
