| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 8.44 | 8.69 | 8.4 | 8.53 | 8.53 | +0.19 (+2.28%) | 2,113,340 |
| 20 Oct 2020 | USD | 8.32 | 8.44 | 8.16 | 8.34 | 8.34 | +0.05 (+0.60%) | 2,019,945 |
| 19 Oct 2020 | USD | 8.65 | 8.68 | 8.29 | 8.29 | 8.29 | -0.24 (-2.81%) | 1,879,601 |
| 16 Oct 2020 | USD | 8.92 | 8.93 | 8.5 | 8.53 | 8.53 | -0.33 (-3.72%) | 3,043,578 |
| 15 Oct 2020 | USD | 8.92 | 9.02 | 8.835 | 8.86 | 8.86 | -0.21 (-2.32%) | 1,476,696 |
| 14 Oct 2020 | USD | 9.27 | 9.31 | 8.99 | 9.07 | 9.07 | -0.03 (-0.33%) | 2,411,079 |
| 13 Oct 2020 | USD | 9.22 | 9.25 | 8.895 | 9.1 | 9.1 | -0.25 (-2.67%) | 2,189,504 |
| 12 Oct 2020 | USD | 9.27 | 9.5 | 9.13 | 9.35 | 9.35 | +0.08 (+0.86%) | 2,316,371 |
| 9 Oct 2020 | USD | 9.05 | 9.27 | 8.93 | 9.27 | 9.27 | +0.47 (+5.34%) | 1,946,291 |
| 8 Oct 2020 | USD | 8.81 | 8.88 | 8.6748 | 8.8 | 8.8 | +0.06 (+0.69%) | 1,490,769 |
| 7 Oct 2020 | USD | 8.8 | 8.83 | 8.635 | 8.74 | 8.74 | +0.11 (+1.27%) | 2,420,412 |
| 6 Oct 2020 | USD | 8.99 | 9.09 | 8.61 | 8.63 | 8.63 | -0.32 (-3.58%) | 2,651,156 |
| 5 Oct 2020 | USD | 8.85 | 9.04 | 8.81 | 8.95 | 8.95 | +0.19 (+2.17%) | 2,620,767 |
| 2 Oct 2020 | USD | 8.83 | 8.9125 | 8.71 | 8.76 | 8.76 | -0.13 (-1.46%) | 1,207,035 |
| 1 Oct 2020 | USD | 8.89 | 9.05 | 8.825 | 8.89 | 8.89 | +0.08 (+0.91%) | 1,438,072 |
| 30 Sep 2020 | USD | 8.77 | 8.955 | 8.7 | 8.81 | 8.81 | -0.01 (-0.11%) | 1,888,857 |
| 29 Sep 2020 | USD | 8.9 | 9 | 8.81 | 8.82 | 8.82 | -0.03 (-0.34%) | 2,718,181 |
| 28 Sep 2020 | USD | 8.95 | 9.02 | 8.73 | 8.85 | 8.85 | +0.08 (+0.91%) | 1,894,416 |
| 25 Sep 2020 | USD | 8.74 | 8.84 | 8.57 | 8.77 | 8.77 | -0.07 (-0.79%) | 2,035,434 |
| 24 Sep 2020 | USD | 8.46 | 8.93 | 8.31 | 8.84 | 8.84 | +0.24 (+2.79%) | 4,174,750 |
| 23 Sep 2020 | USD | 9.12 | 9.18 | 8.51 | 8.6 | 8.6 | -0.7 (-7.53%) | 5,571,192 |
| 22 Sep 2020 | USD | 9.22 | 9.32 | 9.1 | 9.3 | 9.3 | +0.12 (+1.31%) | 1,693,232 |
| 21 Sep 2020 | USD | 9.21 | 9.32 | 8.94 | 9.18 | 9.18 | -0.26 (-2.75%) | 4,881,885 |
| 18 Sep 2020 | USD | 9.7 | 9.82 | 9.44 | 9.44 | 9.44 | -0.21 (-2.18%) | 5,103,504 |
| 17 Sep 2020 | USD | 9.6 | 9.78 | 9.4633 | 9.65 | 9.65 | -0.18 (-1.83%) | 2,581,275 |
| 16 Sep 2020 | USD | 10.14 | 10.14 | 9.77 | 9.83 | 9.83 | -0.23 (-2.29%) | 2,864,857 |
| 15 Sep 2020 | USD | 10.26 | 10.3399 | 10 | 10.06 | 10.06 | -0.1 (-0.98%) | 2,349,380 |
| 14 Sep 2020 | USD | 9.85 | 10.175 | 9.84 | 10.16 | 10.16 | +0.47 (+4.85%) | 2,485,982 |
| 11 Sep 2020 | USD | 10.12 | 10.145 | 9.66 | 9.69 | 9.69 | -0.33 (-3.29%) | 2,000,247 |
| 10 Sep 2020 | USD | 10.21 | 10.28 | 9.95 | 10.02 | 10.02 | -0.11 (-1.09%) | 2,038,571 |
