| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 11.24 | 11.58 | 11.15 | 11.47 | 11.47 | +0.04 (+0.35%) | 3,438,182 |
| 27 Jul 2020 | USD | 11.4 | 11.54 | 11.23 | 11.43 | 11.43 | +0.48 (+4.38%) | 4,337,988 |
| 24 Jul 2020 | USD | 10.85 | 10.985 | 10.71 | 10.95 | 10.95 | +0.25 (+2.34%) | 2,809,159 |
| 23 Jul 2020 | USD | 10.94 | 11.1001 | 10.48 | 10.7 | 10.7 | -0.39 (-3.52%) | 3,611,294 |
| 22 Jul 2020 | USD | 11.3 | 11.35 | 10.9 | 11.09 | 11.09 | -0.06 (-0.54%) | 3,630,448 |
| 21 Jul 2020 | USD | 11.11 | 11.235 | 10.94 | 11.15 | 11.15 | +0.4 (+3.72%) | 3,288,032 |
| 20 Jul 2020 | USD | 10.64 | 10.955 | 10.63 | 10.75 | 10.75 | +0.35 (+3.37%) | 3,365,630 |
| 17 Jul 2020 | USD | 10.3 | 10.44 | 10.11 | 10.4 | 10.4 | +0.27 (+2.67%) | 2,172,833 |
| 16 Jul 2020 | USD | 10.34 | 10.46 | 10.03 | 10.13 | 10.13 | -0.21 (-2.03%) | 2,210,738 |
| 15 Jul 2020 | USD | 10.4 | 10.46 | 10.135 | 10.34 | 10.34 | -0.06 (-0.58%) | 3,445,773 |
| 14 Jul 2020 | USD | 9.84 | 10.4 | 9.77 | 10.4 | 10.4 | +0.56 (+5.69%) | 2,412,153 |
| 13 Jul 2020 | USD | 10.41 | 10.55 | 9.8 | 9.84 | 9.84 | -0.43 (-4.19%) | 3,258,309 |
| 10 Jul 2020 | USD | 10.46 | 10.53 | 10.173 | 10.27 | 10.27 | -0.08 (-0.77%) | 1,972,777 |
| 9 Jul 2020 | USD | 10.57 | 10.57 | 10.02 | 10.35 | 10.35 | -0.05 (-0.48%) | 3,586,657 |
| 8 Jul 2020 | USD | 10.4 | 10.57 | 10.1 | 10.4 | 10.4 | +0.23 (+2.26%) | 4,235,144 |
| 7 Jul 2020 | USD | 9.73 | 10.32 | 9.6301 | 10.17 | 10.17 | +0.44 (+4.52%) | 5,166,285 |
| 6 Jul 2020 | USD | 9.52 | 9.82 | 9.41 | 9.73 | 9.73 | +0.43 (+4.62%) | 3,256,555 |
| 2 Jul 2020 | USD | 9.36 | 9.535 | 9.21 | 9.3 | 9.3 | -0.1 (-1.06%) | 2,670,404 |
| 1 Jul 2020 | USD | 9.38 | 9.44 | 9.11 | 9.4 | 9.4 | +0.02 (+0.21%) | 2,976,647 |
| 30 Jun 2020 | USD | 9.03 | 9.5 | 8.9 | 9.38 | 9.38 | +0.31 (+3.42%) | 5,718,870 |
| 29 Jun 2020 | USD | 8.8 | 9.09 | 8.63 | 9.07 | 9.07 | +0.34 (+3.89%) | 3,639,151 |
| 26 Jun 2020 | USD | 8.34 | 8.78 | 8.22 | 8.73 | 8.73 | +0.31 (+3.68%) | 3,535,430 |
| 25 Jun 2020 | USD | 8.27 | 8.43 | 8.105 | 8.42 | 8.42 | +0.12 (+1.45%) | 2,702,788 |
| 24 Jun 2020 | USD | 8.53 | 8.67 | 8.26 | 8.3 | 8.3 | -0.25 (-2.92%) | 3,495,442 |
| 23 Jun 2020 | USD | 8.6 | 8.73 | 8.4355 | 8.55 | 8.55 | +0.12 (+1.42%) | 2,762,297 |
| 22 Jun 2020 | USD | 8.3 | 8.58 | 8.17 | 8.43 | 8.43 | +0.44 (+5.51%) | 4,288,258 |
| 19 Jun 2020 | USD | 7.61 | 8.07 | 7.53 | 7.99 | 7.99 | +0.58 (+7.83%) | 4,278,424 |
| 18 Jun 2020 | USD | 7.58 | 7.61 | 7.375 | 7.41 | 7.41 | -0.18 (-2.37%) | 1,577,577 |
| 17 Jun 2020 | USD | 7.6 | 7.79 | 7.505 | 7.59 | 7.59 | -0.06 (-0.78%) | 2,629,002 |
| 16 Jun 2020 | USD | 7.92 | 8.03 | 7.63 | 7.65 | 7.65 | -0.33 (-4.14%) | 1,924,318 |
