| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 7.84 | 8.44 | 7.8 | 8.4 | 8.4 | +0.33 (+4.09%) | 3,938,367 |
| 30 Apr 2020 | USD | 8.35 | 8.77 | 8.02 | 8.07 | 8.07 | -0.18 (-2.18%) | 6,830,235 |
| 29 Apr 2020 | USD | 8.18 | 8.29 | 7.77 | 8.25 | 8.25 | +0.07 (+0.86%) | 5,082,698 |
| 28 Apr 2020 | USD | 8.15 | 8.29 | 7.99 | 8.18 | 8.18 | +0.05 (+0.62%) | 3,625,540 |
| 27 Apr 2020 | USD | 8.28 | 8.32 | 7.8499 | 8.13 | 8.13 | +0.05 (+0.62%) | 4,985,204 |
| 24 Apr 2020 | USD | 7.91 | 8.18 | 7.53 | 8.08 | 8.08 | +0.4 (+5.21%) | 5,559,783 |
| 23 Apr 2020 | USD | 7.5 | 8.03 | 7.5 | 7.68 | 7.68 | +0.35 (+4.77%) | 5,552,224 |
| 22 Apr 2020 | USD | 6.91 | 7.42 | 6.85 | 7.33 | 7.33 | +0.74 (+11.23%) | 5,554,763 |
| 21 Apr 2020 | USD | 6.42 | 6.7 | 6.33 | 6.59 | 6.59 | -0.06 (-0.90%) | 2,727,666 |
| 20 Apr 2020 | USD | 6.44 | 6.8 | 6.3138 | 6.65 | 6.65 | +0.27 (+4.23%) | 3,501,218 |
| 17 Apr 2020 | USD | 6.4 | 6.64 | 6.21 | 6.38 | 6.38 | -0.39 (-5.76%) | 8,063,411 |
| 16 Apr 2020 | USD | 6.64 | 6.96 | 6.575 | 6.77 | 6.77 | +0.18 (+2.73%) | 3,241,857 |
| 15 Apr 2020 | USD | 6.63 | 6.89 | 6.38 | 6.59 | 6.59 | -0.2 (-2.95%) | 3,375,257 |
| 14 Apr 2020 | USD | 7.08 | 7.6 | 6.63 | 6.79 | 6.79 | -0.14 (-2.02%) | 5,215,829 |
| 13 Apr 2020 | USD | 6.33 | 6.995 | 5.975 | 6.93 | 6.93 | +0.59 (+9.31%) | 5,397,270 |
| 9 Apr 2020 | USD | 6.1 | 6.415 | 6.05 | 6.34 | 6.34 | +0.5 (+8.56%) | 3,124,735 |
| 8 Apr 2020 | USD | 5.76 | 5.99 | 5.7 | 5.84 | 5.84 | +0.08 (+1.39%) | 1,609,708 |
| 7 Apr 2020 | USD | 5.89 | 6.08 | 5.71 | 5.76 | 5.76 | -0.03 (-0.52%) | 2,351,425 |
| 6 Apr 2020 | USD | 5.79 | 6.01 | 5.66 | 5.79 | 5.79 | +0.15 (+2.66%) | 3,641,329 |
| 3 Apr 2020 | USD | 5.65 | 5.87 | 5.6 | 5.64 | 5.64 | -0.02 (-0.35%) | 2,231,663 |
| 2 Apr 2020 | USD | 5.48 | 5.885 | 5.44 | 5.66 | 5.66 | +0.3 (+5.60%) | 3,047,643 |
| 1 Apr 2020 | USD | 4.99 | 5.62 | 4.93 | 5.36 | 5.36 | +0.36 (+7.20%) | 4,483,396 |
| 31 Mar 2020 | USD | 4.96 | 5.28 | 4.91 | 5 | 5 | -0.06 (-1.19%) | 2,415,289 |
| 30 Mar 2020 | USD | 5.33 | 5.595 | 4.88 | 5.06 | 5.06 | -0.26 (-4.89%) | 3,018,773 |
| 27 Mar 2020 | USD | 5.7 | 5.82 | 5.17 | 5.32 | 5.32 | -0.49 (-8.43%) | 2,975,098 |
| 26 Mar 2020 | USD | 5.94 | 6.34 | 5.52 | 5.81 | 5.81 | -0.02 (-0.34%) | 4,097,360 |
| 25 Mar 2020 | USD | 5.4 | 6.01 | 5.25 | 5.83 | 5.83 | +0.37 (+6.78%) | 4,714,955 |
| 24 Mar 2020 | USD | 5.6 | 5.63 | 5.11 | 5.46 | 5.46 | +0.57 (+11.66%) | 4,620,616 |
| 23 Mar 2020 | USD | 4.74 | 5.27 | 4.33 | 4.89 | 4.89 | +0.44 (+9.89%) | 5,096,199 |
| 20 Mar 2020 | USD | 5.63 | 5.64 | 4.4 | 4.45 | 4.45 | -0.88 (-16.51%) | 6,793,998 |
