| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 6.05 | 6.23 | 6.02 | 6.16 | 6.16 | +0.09 (+1.48%) | 1,186,407 |
| 4 Feb 2020 | USD | 6.05 | 6.17 | 5.95 | 6.07 | 6.07 | -0.13 (-2.10%) | 4,395,176 |
| 3 Feb 2020 | USD | 6.26 | 6.32 | 6.15 | 6.2 | 6.2 | -0.1 (-1.59%) | 2,685,620 |
| 31 Jan 2020 | USD | 6.27 | 6.4 | 6.26 | 6.3 | 6.3 | +0.02 (+0.32%) | 3,990,179 |
| 30 Jan 2020 | USD | 6.46 | 6.4993 | 6.23 | 6.28 | 6.28 | -0.16 (-2.48%) | 3,458,094 |
| 29 Jan 2020 | USD | 6.15 | 6.51 | 6.15 | 6.44 | 6.44 | +0.28 (+4.55%) | 4,042,444 |
| 28 Jan 2020 | USD | 6.14 | 6.21 | 6.11 | 6.16 | 6.16 | -0.05 (-0.81%) | 3,303,151 |
| 27 Jan 2020 | USD | 6.42 | 6.44 | 6.13 | 6.21 | 6.21 | -0.13 (-2.05%) | 3,909,994 |
| 24 Jan 2020 | USD | 6.2 | 6.37 | 6.14 | 6.34 | 6.34 | +0.14 (+2.26%) | 2,655,101 |
| 23 Jan 2020 | USD | 5.9 | 6.24 | 5.9 | 6.2 | 6.2 | +0.27 (+4.55%) | 3,056,579 |
| 22 Jan 2020 | USD | 6 | 6.04 | 5.9 | 5.93 | 5.93 | -0.04 (-0.67%) | 2,302,692 |
| 21 Jan 2020 | USD | 5.65 | 6 | 5.62 | 5.97 | 5.97 | +0.36 (+6.42%) | 5,275,589 |
| 17 Jan 2020 | USD | 5.61 | 5.71 | 5.49 | 5.61 | 5.61 | +0.02 (+0.36%) | 1,578,388 |
| 16 Jan 2020 | USD | 5.64 | 5.64 | 5.5 | 5.59 | 5.59 | -0.17 (-2.95%) | 1,599,729 |
| 15 Jan 2020 | USD | 5.59 | 5.76 | 5.54 | 5.76 | 5.76 | +0.18 (+3.23%) | 3,241,177 |
| 14 Jan 2020 | USD | 5.4 | 5.5998 | 5.4 | 5.58 | 5.58 | +0.14 (+2.57%) | 3,330,092 |
| 13 Jan 2020 | USD | 5.69 | 5.69 | 5.42 | 5.44 | 5.44 | -0.31 (-5.39%) | 1,699,317 |
| 10 Jan 2020 | USD | 5.55 | 5.76 | 5.51 | 5.75 | 5.75 | +0.24 (+4.36%) | 1,498,300 |
| 9 Jan 2020 | USD | 5.56 | 5.63 | 5.5 | 5.51 | 5.51 | -0.12 (-2.13%) | 1,147,214 |
| 8 Jan 2020 | USD | 5.93 | 5.93 | 5.57 | 5.63 | 5.63 | -0.25 (-4.25%) | 2,210,007 |
| 7 Jan 2020 | USD | 5.83 | 5.96 | 5.77 | 5.88 | 5.88 | +0.04 (+0.68%) | 1,328,981 |
| 6 Jan 2020 | USD | 6.02 | 6.03 | 5.81 | 5.84 | 5.84 | -0.02 (-0.34%) | 2,169,225 |
| 3 Jan 2020 | USD | 6.08 | 6.09 | 5.84 | 5.86 | 5.86 | -0.07 (-1.18%) | 2,263,525 |
| 2 Jan 2020 | USD | 6.13 | 6.14 | 5.89 | 5.93 | 5.93 | -0.09 (-1.50%) | 1,925,276 |
| 31 Dec 2019 | USD | 5.99 | 6.08 | 5.92 | 6.02 | 6.02 | +0.05 (+0.84%) | 1,564,460 |
| 30 Dec 2019 | USD | 5.79 | 6.01 | 5.78 | 5.97 | 5.97 | +0.18 (+3.11%) | 1,932,139 |
| 27 Dec 2019 | USD | 5.93 | 5.97 | 5.78 | 5.79 | 5.79 | -0.17 (-2.85%) | 2,522,378 |
| 26 Dec 2019 | USD | 5.98 | 6.07 | 5.89 | 5.96 | 5.96 | +0.07 (+1.19%) | 1,541,349 |
| 25 Dec 2019 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 5.73 | 5.89 | 5.69 | 5.89 | 5.89 | +0.24 (+4.25%) | 1,025,614 |
