| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 5.23 | 5.65 | 5.22 | 5.65 | 5.65 | +0.44 (+8.45%) | 3,594,369 |
| 20 Dec 2019 | USD | 5.35 | 5.36 | 5.21 | 5.21 | 5.21 | -0.13 (-2.43%) | 3,513,541 |
| 19 Dec 2019 | USD | 5.41 | 5.43 | 5.28 | 5.34 | 5.34 | -0.06 (-1.11%) | 2,814,303 |
| 18 Dec 2019 | USD | 5.38 | 5.44 | 5.29 | 5.4 | 5.4 | +0.08 (+1.50%) | 2,871,668 |
| 17 Dec 2019 | USD | 5.36 | 5.48 | 5.32 | 5.32 | 5.32 | -0.02 (-0.37%) | 2,206,144 |
| 16 Dec 2019 | USD | 5.4 | 5.53 | 5.28 | 5.34 | 5.34 | -0.06 (-1.11%) | 2,444,361 |
| 13 Dec 2019 | USD | 5.38 | 5.49 | 5.37 | 5.4 | 5.4 | -0.03 (-0.55%) | 2,461,358 |
| 12 Dec 2019 | USD | 5.61 | 5.65 | 5.4 | 5.43 | 5.43 | -0.14 (-2.51%) | 1,830,188 |
| 11 Dec 2019 | USD | 5.41 | 5.57 | 5.35 | 5.57 | 5.57 | +0.21 (+3.92%) | 2,238,721 |
| 10 Dec 2019 | USD | 5.36 | 5.455 | 5.32 | 5.36 | 5.36 | +0.04 (+0.75%) | 3,411,864 |
| 9 Dec 2019 | USD | 5.44 | 5.44 | 5.29 | 5.32 | 5.32 | -0.07 (-1.30%) | 1,317,103 |
| 6 Dec 2019 | USD | 5.61 | 5.61 | 5.39 | 5.39 | 5.39 | -0.29 (-5.11%) | 1,451,252 |
| 5 Dec 2019 | USD | 5.63 | 5.77 | 5.63 | 5.68 | 5.68 | 0.0 (0.0%) | 1,384,386 |
| 4 Dec 2019 | USD | 5.72 | 5.76 | 5.61 | 5.68 | 5.68 | -0.06 (-1.05%) | 1,724,294 |
| 3 Dec 2019 | USD | 5.74 | 5.865 | 5.7 | 5.74 | 5.74 | +0.08 (+1.41%) | 3,217,506 |
| 2 Dec 2019 | USD | 5.64 | 5.69 | 5.58 | 5.66 | 5.66 | -0.01 (-0.18%) | 1,475,317 |
| 29 Nov 2019 | USD | 5.51 | 5.69 | 5.49 | 5.67 | 5.67 | +0.18 (+3.28%) | 2,003,030 |
| 28 Nov 2019 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 5.48 | 5.54 | 5.415 | 5.49 | 5.49 | -0.02 (-0.36%) | 1,091,618 |
| 26 Nov 2019 | USD | 5.4 | 5.53 | 5.36 | 5.51 | 5.51 | +0.12 (+2.23%) | 3,165,776 |
| 25 Nov 2019 | USD | 5.37 | 5.52 | 5.33 | 5.39 | 5.39 | -0.01 (-0.19%) | 3,023,646 |
| 22 Nov 2019 | USD | 5.4 | 5.44 | 5.32 | 5.4 | 5.4 | +0.01 (+0.19%) | 2,291,225 |
| 21 Nov 2019 | USD | 5.58 | 5.62 | 5.38 | 5.39 | 5.39 | -0.2 (-3.58%) | 1,807,943 |
| 20 Nov 2019 | USD | 5.55 | 5.64 | 5.49 | 5.59 | 5.59 | +0.05 (+0.90%) | 2,359,335 |
| 19 Nov 2019 | USD | 5.43 | 5.61 | 5.38 | 5.54 | 5.54 | +0.11 (+2.03%) | 2,202,392 |
| 18 Nov 2019 | USD | 5.35 | 5.55 | 5.35 | 5.43 | 5.43 | +0.06 (+1.12%) | 3,353,006 |
| 15 Nov 2019 | USD | 5.33 | 5.43 | 5.32 | 5.37 | 5.37 | 0.0 (0.0%) | 1,250,096 |
| 14 Nov 2019 | USD | 5.36 | 5.43 | 5.32 | 5.37 | 5.37 | +0.07 (+1.32%) | 2,953,289 |
| 13 Nov 2019 | USD | 5.39 | 5.42 | 5.3 | 5.3 | 5.3 | -0.03 (-0.56%) | 3,155,116 |
| 12 Nov 2019 | USD | 5.28 | 5.36 | 5.19 | 5.33 | 5.33 | +0.06 (+1.14%) | 1,699,491 |
