| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 5.95 | 6.055 | 5.77 | 5.8 | 5.8 | -0.31 (-5.07%) | 3,783,533 |
| 27 Sep 2019 | USD | 6.08 | 6.22 | 5.99 | 6.11 | 6.11 | -0.13 (-2.08%) | 3,022,478 |
| 26 Sep 2019 | USD | 6.37 | 6.445 | 6.23 | 6.24 | 6.24 | -0.12 (-1.89%) | 1,903,963 |
| 25 Sep 2019 | USD | 6.63 | 6.65 | 6.27 | 6.36 | 6.36 | -0.35 (-5.22%) | 2,936,996 |
| 24 Sep 2019 | USD | 6.6 | 6.74 | 6.48 | 6.71 | 6.71 | +0.06 (+0.90%) | 3,629,926 |
| 23 Sep 2019 | USD | 6.55 | 6.7 | 6.52 | 6.65 | 6.65 | +0.13 (+1.99%) | 4,302,435 |
| 20 Sep 2019 | USD | 6.42 | 6.55 | 6.35 | 6.52 | 6.52 | +0.1 (+1.56%) | 4,306,047 |
| 19 Sep 2019 | USD | 6.3 | 6.44 | 6.25 | 6.42 | 6.42 | +0.18 (+2.88%) | 1,729,156 |
| 18 Sep 2019 | USD | 6.34 | 6.395 | 6.1 | 6.24 | 6.24 | -0.1 (-1.58%) | 2,882,918 |
| 17 Sep 2019 | USD | 6.41 | 6.47 | 6.28 | 6.34 | 6.34 | -0.01 (-0.16%) | 2,262,128 |
| 16 Sep 2019 | USD | 6.25 | 6.35 | 6.12 | 6.35 | 6.35 | +0.21 (+3.42%) | 3,131,140 |
| 13 Sep 2019 | USD | 6.37 | 6.52 | 6.13 | 6.14 | 6.14 | -0.21 (-3.31%) | 3,354,504 |
| 12 Sep 2019 | USD | 6.67 | 6.775 | 6.34 | 6.35 | 6.35 | -0.12 (-1.85%) | 2,954,533 |
| 11 Sep 2019 | USD | 6.5 | 6.67 | 6.44 | 6.47 | 6.47 | 0.0 (0.0%) | 1,837,342 |
| 10 Sep 2019 | USD | 6.45 | 6.67 | 6.4 | 6.47 | 6.47 | -0.01 (-0.15%) | 2,532,660 |
| 9 Sep 2019 | USD | 6.7 | 6.7 | 6.335 | 6.48 | 6.48 | -0.17 (-2.56%) | 3,563,925 |
| 6 Sep 2019 | USD | 6.93 | 7.07 | 6.65 | 6.65 | 6.65 | -0.28 (-4.04%) | 2,835,999 |
| 5 Sep 2019 | USD | 7.14 | 7.15 | 6.85 | 6.93 | 6.93 | -0.32 (-4.41%) | 2,923,476 |
| 4 Sep 2019 | USD | 7.14 | 7.26 | 7.06 | 7.25 | 7.25 | +0.08 (+1.12%) | 1,513,737 |
| 3 Sep 2019 | USD | 7.15 | 7.358 | 7.13 | 7.17 | 7.17 | +0.12 (+1.70%) | 2,512,204 |
| 2 Sep 2019 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 6.94 | 7.11 | 6.92 | 7.05 | 7.05 | +0.06 (+0.86%) | 1,854,930 |
| 29 Aug 2019 | USD | 7.37 | 7.39 | 6.924 | 6.99 | 6.99 | -0.41 (-5.54%) | 3,422,486 |
| 28 Aug 2019 | USD | 7.39 | 7.49 | 7.25 | 7.4 | 7.4 | +0.07 (+0.95%) | 2,015,704 |
| 27 Aug 2019 | USD | 7.06 | 7.4 | 7.06 | 7.33 | 7.33 | +0.28 (+3.97%) | 3,874,260 |
| 26 Aug 2019 | USD | 7.3 | 7.34 | 7.03 | 7.05 | 7.05 | -0.26 (-3.56%) | 2,474,444 |
| 23 Aug 2019 | USD | 7.03 | 7.36 | 7.01 | 7.31 | 7.31 | +0.36 (+5.18%) | 3,869,889 |
| 22 Aug 2019 | USD | 6.97 | 7.1 | 6.92 | 6.95 | 6.95 | -0.06 (-0.86%) | 1,854,951 |
| 21 Aug 2019 | USD | 7.1 | 7.24 | 7 | 7.01 | 7.01 | -0.16 (-2.23%) | 2,246,827 |
| 20 Aug 2019 | USD | 7.04 | 7.26 | 6.94 | 7.17 | 7.17 | +0.2 (+2.87%) | 3,002,675 |
