| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 4.85 | 4.88 | 4.72 | 4.72 | 4.72 | -0.2 (-4.07%) | 2,796,330 |
| 15 Apr 2019 | USD | 4.93 | 5.02 | 4.87 | 4.92 | 4.92 | -0.06 (-1.20%) | 1,182,365 |
| 12 Apr 2019 | USD | 5.02 | 5.075 | 4.97 | 4.98 | 4.98 | -0.02 (-0.40%) | 1,112,291 |
| 11 Apr 2019 | USD | 5.07 | 5.07 | 4.96 | 5 | 5 | -0.12 (-2.34%) | 1,446,753 |
| 10 Apr 2019 | USD | 5.16 | 5.27 | 5.105 | 5.12 | 5.12 | -0.06 (-1.16%) | 1,469,650 |
| 9 Apr 2019 | USD | 5.14 | 5.2 | 5.105 | 5.18 | 5.18 | +0.07 (+1.37%) | 1,356,952 |
| 8 Apr 2019 | USD | 5.1 | 5.15 | 5.035 | 5.11 | 5.11 | +0.09 (+1.79%) | 1,252,888 |
| 5 Apr 2019 | USD | 5.05 | 5.07 | 4.97 | 5.02 | 5.02 | -0.03 (-0.59%) | 1,113,470 |
| 4 Apr 2019 | USD | 4.76 | 5.08 | 4.7 | 5.05 | 5.05 | +0.21 (+4.34%) | 2,379,219 |
| 3 Apr 2019 | USD | 4.95 | 5 | 4.82 | 4.84 | 4.84 | -0.09 (-1.83%) | 2,338,943 |
| 2 Apr 2019 | USD | 4.92 | 5 | 4.88 | 4.93 | 4.93 | +0.01 (+0.20%) | 1,335,181 |
| 1 Apr 2019 | USD | 5.11 | 5.14 | 4.86 | 4.92 | 4.92 | -0.16 (-3.15%) | 2,360,746 |
| 29 Mar 2019 | USD | 5.2 | 5.23 | 5.075 | 5.08 | 5.08 | -0.05 (-0.97%) | 1,571,898 |
| 28 Mar 2019 | USD | 5.28 | 5.2995 | 5.13 | 5.13 | 5.13 | -0.23 (-4.29%) | 2,848,425 |
| 27 Mar 2019 | USD | 5.43 | 5.5 | 5.35 | 5.36 | 5.36 | -0.08 (-1.47%) | 2,220,869 |
| 26 Mar 2019 | USD | 5.3 | 5.465 | 5.24 | 5.44 | 5.44 | +0.08 (+1.49%) | 1,791,564 |
| 25 Mar 2019 | USD | 5.32 | 5.5 | 5.26 | 5.36 | 5.36 | +0.12 (+2.29%) | 2,990,365 |
| 22 Mar 2019 | USD | 5.23 | 5.37 | 5.14 | 5.24 | 5.24 | -0.01 (-0.19%) | 1,742,282 |
| 21 Mar 2019 | USD | 5.19 | 5.265 | 5.035 | 5.25 | 5.25 | -0.04 (-0.76%) | 2,559,008 |
| 20 Mar 2019 | USD | 5.06 | 5.32 | 4.98 | 5.29 | 5.29 | +0.24 (+4.75%) | 2,506,310 |
| 19 Mar 2019 | USD | 5.07 | 5.09 | 5 | 5.05 | 5.05 | +0.03 (+0.60%) | 2,391,732 |
| 18 Mar 2019 | USD | 5.09 | 5.09 | 4.93 | 5.02 | 5.02 | +0.01 (+0.20%) | 2,113,710 |
| 15 Mar 2019 | USD | 5.09 | 5.14 | 4.93 | 5.01 | 5.01 | -0.03 (-0.60%) | 4,512,656 |
| 14 Mar 2019 | USD | 5.16 | 5.18 | 5.035 | 5.04 | 5.04 | -0.29 (-5.44%) | 1,474,621 |
| 13 Mar 2019 | USD | 5.3 | 5.37 | 5.24 | 5.33 | 5.33 | +0.1 (+1.91%) | 2,354,522 |
| 12 Mar 2019 | USD | 4.98 | 5.24 | 4.97 | 5.23 | 5.23 | +0.27 (+5.44%) | 1,845,100 |
| 11 Mar 2019 | USD | 5.06 | 5.12 | 4.86 | 4.96 | 4.96 | -0.1 (-1.98%) | 1,689,594 |
| 8 Mar 2019 | USD | 4.86 | 5.08 | 4.86 | 5.06 | 5.06 | +0.32 (+6.75%) | 2,528,451 |
| 7 Mar 2019 | USD | 4.66 | 4.84 | 4.59 | 4.74 | 4.74 | +0.05 (+1.07%) | 1,701,289 |
| 6 Mar 2019 | USD | 4.8 | 4.805 | 4.67 | 4.69 | 4.69 | -0.12 (-2.49%) | 1,178,999 |
