| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 4.81 | 4.85 | 4.77 | 4.81 | 4.81 | -0.01 (-0.21%) | 1,328,388 |
| 4 Mar 2019 | USD | 4.79 | 4.85 | 4.67 | 4.82 | 4.82 | 0.0 (0.0%) | 1,595,629 |
| 1 Mar 2019 | USD | 4.75 | 5.03 | 4.71 | 4.82 | 4.82 | -0.02 (-0.41%) | 2,232,869 |
| 28 Feb 2019 | USD | 4.8 | 4.855 | 4.75 | 4.84 | 4.84 | 0.0 (0.0%) | 1,353,762 |
| 27 Feb 2019 | USD | 4.89 | 4.915 | 4.785 | 4.84 | 4.84 | -0.08 (-1.63%) | 1,080,906 |
| 26 Feb 2019 | USD | 4.86 | 5 | 4.85 | 4.92 | 4.92 | +0.05 (+1.03%) | 1,556,976 |
| 25 Feb 2019 | USD | 4.95 | 4.985 | 4.84 | 4.87 | 4.87 | -0.06 (-1.22%) | 2,704,089 |
| 22 Feb 2019 | USD | 4.82 | 5.0515 | 4.82 | 4.93 | 4.93 | +0.11 (+2.28%) | 1,895,992 |
| 21 Feb 2019 | USD | 4.73 | 4.95 | 4.59 | 4.82 | 4.82 | -0.06 (-1.23%) | 3,513,140 |
| 20 Feb 2019 | USD | 4.91 | 5.02 | 4.81 | 4.88 | 4.88 | +0.07 (+1.46%) | 3,994,783 |
| 19 Feb 2019 | USD | 4.62 | 4.91 | 4.58 | 4.81 | 4.81 | +0.27 (+5.95%) | 3,290,228 |
| 18 Feb 2019 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 4.57 | 4.61 | 4.46 | 4.54 | 4.54 | 0.0 (0.0%) | 1,639,516 |
| 14 Feb 2019 | USD | 4.42 | 4.57 | 4.37 | 4.54 | 4.54 | +0.12 (+2.71%) | 1,394,590 |
| 13 Feb 2019 | USD | 4.37 | 4.5 | 4.37 | 4.42 | 4.42 | 0.0 (0.0%) | 1,857,701 |
| 12 Feb 2019 | USD | 4.44 | 4.47 | 4.34 | 4.42 | 4.42 | +0.03 (+0.68%) | 1,007,301 |
| 11 Feb 2019 | USD | 4.34 | 4.47 | 4.31 | 4.39 | 4.39 | -0.02 (-0.45%) | 1,479,562 |
| 8 Feb 2019 | USD | 4.34 | 4.42 | 4.27 | 4.41 | 4.41 | +0.11 (+2.56%) | 1,230,171 |
| 7 Feb 2019 | USD | 4.38 | 4.42 | 4.23 | 4.3 | 4.3 | -0.1 (-2.27%) | 1,916,248 |
| 6 Feb 2019 | USD | 4.42 | 4.59 | 4.38 | 4.4 | 4.4 | -0.04 (-0.90%) | 2,913,377 |
| 5 Feb 2019 | USD | 4.43 | 4.45 | 4.33 | 4.44 | 4.44 | +0.01 (+0.23%) | 1,544,539 |
| 4 Feb 2019 | USD | 4.36 | 4.45 | 4.32 | 4.43 | 4.43 | -0.01 (-0.23%) | 1,124,294 |
| 1 Feb 2019 | USD | 4.5 | 4.5 | 4.335 | 4.44 | 4.44 | -0.02 (-0.45%) | 1,566,735 |
| 31 Jan 2019 | USD | 4.49 | 4.5401 | 4.41 | 4.46 | 4.46 | +0.03 (+0.68%) | 1,784,710 |
| 30 Jan 2019 | USD | 4.4 | 4.51 | 4.29 | 4.43 | 4.43 | +0.03 (+0.68%) | 2,450,961 |
| 29 Jan 2019 | USD | 4.32 | 4.42 | 4.23 | 4.4 | 4.4 | +0.14 (+3.29%) | 2,459,255 |
| 28 Jan 2019 | USD | 4.04 | 4.315 | 4.04 | 4.26 | 4.26 | +0.23 (+5.71%) | 4,351,781 |
| 25 Jan 2019 | USD | 3.96 | 4.18 | 3.96 | 4.03 | 4.03 | +0.16 (+4.13%) | 2,766,622 |
| 24 Jan 2019 | USD | 3.83 | 3.945 | 3.83 | 3.87 | 3.87 | -0.01 (-0.26%) | 1,337,723 |
| 23 Jan 2019 | USD | 3.92 | 3.9354 | 3.84 | 3.88 | 3.88 | -0.08 (-2.02%) | 1,321,399 |
