| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 12.35 | 12.62 | 12.27 | 12.6 | 12.6 | +0.3 (+2.44%) | 1,721,500 |
| 16 Oct 2023 | USD | 12.11 | 12.43 | 12.05 | 12.3 | 12.3 | +0.1 (+0.82%) | 2,074,500 |
| 13 Oct 2023 | USD | 11.92 | 12.3 | 11.82 | 12.2 | 12.2 | +0.69 (+5.99%) | 3,644,500 |
| 12 Oct 2023 | USD | 11.85 | 11.91 | 11.41 | 11.51 | 11.51 | -0.34 (-2.87%) | 1,486,800 |
| 11 Oct 2023 | USD | 11.86 | 12.14 | 11.66 | 11.85 | 11.85 | +0.07 (+0.59%) | 2,693,400 |
| 10 Oct 2023 | USD | 11.79 | 11.86 | 11.68 | 11.78 | 11.78 | +0.03 (+0.26%) | 1,811,700 |
| 9 Oct 2023 | USD | 11.77 | 11.85 | 11.62 | 11.75 | 11.75 | +0.2 (+1.73%) | 1,386,900 |
| 6 Oct 2023 | USD | 11.3 | 11.67 | 11.28 | 11.55 | 11.55 | +0.24 (+2.12%) | 2,332,800 |
| 5 Oct 2023 | USD | 10.96 | 11.32 | 10.91 | 11.31 | 11.31 | +0.32 (+2.91%) | 2,267,100 |
| 4 Oct 2023 | USD | 11.17 | 11.19 | 10.91 | 10.99 | 10.99 | -0.13 (-1.17%) | 2,398,300 |
| 3 Oct 2023 | USD | 10.88 | 11.2 | 10.78 | 11.12 | 11.12 | +0.2 (+1.83%) | 2,022,200 |
| 2 Oct 2023 | USD | 11.13 | 11.19 | 10.86 | 10.92 | 10.92 | -0.37 (-3.28%) | 2,526,600 |
| 29 Sep 2023 | USD | 11.6 | 11.63 | 11.19 | 11.29 | 11.29 | -0.14 (-1.22%) | 1,857,300 |
| 28 Sep 2023 | USD | 11.33 | 11.45 | 11.22 | 11.43 | 11.43 | +0.11 (+0.97%) | 1,997,500 |
| 27 Sep 2023 | USD | 11.41 | 11.47 | 11.2 | 11.32 | 11.32 | -0.12 (-1.05%) | 2,016,500 |
| 26 Sep 2023 | USD | 11.81 | 11.88 | 11.42 | 11.44 | 11.44 | -0.49 (-4.11%) | 2,153,200 |
| 25 Sep 2023 | USD | 11.93 | 11.97 | 11.69 | 11.93 | 11.93 | -0.06 (-0.50%) | 2,600,700 |
| 22 Sep 2023 | USD | 12.63 | 12.71 | 11.97 | 11.99 | 11.99 | -0.5 (-4.00%) | 3,457,400 |
| 21 Sep 2023 | USD | 12.4 | 12.57 | 12.34 | 12.49 | 12.49 | -0.21 (-1.65%) | 3,000,300 |
| 20 Sep 2023 | USD | 12.73 | 12.95 | 12.66 | 12.7 | 12.7 | +0.04 (+0.32%) | 2,379,900 |
| 19 Sep 2023 | USD | 12.69 | 12.74 | 12.59 | 12.66 | 12.66 | +0.03 (+0.24%) | 3,996,700 |
| 18 Sep 2023 | USD | 12.46 | 12.67 | 12.36 | 12.63 | 12.63 | +0.21 (+1.69%) | 1,532,800 |
| 15 Sep 2023 | USD | 12.23 | 12.45 | 12.2 | 12.42 | 12.42 | +0.35 (+2.90%) | 6,989,200 |
| 14 Sep 2023 | USD | 12 | 12.27 | 12 | 12.07 | 12.07 | +0.07 (+0.58%) | 2,110,900 |
| 13 Sep 2023 | USD | 11.91 | 12.1 | 11.9 | 12 | 12 | +0.07 (+0.59%) | 1,876,000 |
| 12 Sep 2023 | USD | 11.73 | 12.05 | 11.68 | 11.93 | 11.93 | +0.11 (+0.93%) | 1,637,300 |
| 11 Sep 2023 | USD | 11.91 | 11.98 | 11.72 | 11.82 | 11.82 | +0.01 (+0.08%) | 1,888,700 |
| 8 Sep 2023 | USD | 11.98 | 12.09 | 11.73 | 11.81 | 11.81 | -0.13 (-1.09%) | 1,920,400 |
| 7 Sep 2023 | USD | 11.94 | 12.01 | 11.82 | 11.94 | 11.94 | +0.04 (+0.34%) | 1,026,500 |
| 6 Sep 2023 | USD | 11.9 | 12.06 | 11.8 | 11.9 | 11.9 | -0.05 (-0.42%) | 1,323,400 |
