| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | USD | 11.6 | 11.63 | 11.19 | 11.29 | 11.29 | -0.14 (-1.22%) | 1,857,300 |
| 28 Sep 2023 | USD | 11.33 | 11.45 | 11.22 | 11.43 | 11.43 | +0.11 (+0.97%) | 1,997,500 |
| 27 Sep 2023 | USD | 11.41 | 11.47 | 11.2 | 11.32 | 11.32 | -0.12 (-1.05%) | 2,016,500 |
| 26 Sep 2023 | USD | 11.81 | 11.88 | 11.42 | 11.44 | 11.44 | -0.49 (-4.11%) | 2,153,200 |
| 25 Sep 2023 | USD | 11.93 | 11.97 | 11.69 | 11.93 | 11.93 | -0.06 (-0.50%) | 2,600,700 |
| 22 Sep 2023 | USD | 12.63 | 12.71 | 11.97 | 11.99 | 11.99 | -0.5 (-4.00%) | 3,457,400 |
| 21 Sep 2023 | USD | 12.4 | 12.57 | 12.34 | 12.49 | 12.49 | -0.21 (-1.65%) | 3,000,300 |
| 20 Sep 2023 | USD | 12.73 | 12.95 | 12.66 | 12.7 | 12.7 | +0.04 (+0.32%) | 2,379,900 |
| 19 Sep 2023 | USD | 12.69 | 12.74 | 12.59 | 12.66 | 12.66 | +0.03 (+0.24%) | 3,996,700 |
| 18 Sep 2023 | USD | 12.46 | 12.67 | 12.36 | 12.63 | 12.63 | +0.21 (+1.69%) | 1,532,800 |
| 15 Sep 2023 | USD | 12.23 | 12.45 | 12.2 | 12.42 | 12.42 | +0.35 (+2.90%) | 6,989,200 |
| 14 Sep 2023 | USD | 12 | 12.27 | 12 | 12.07 | 12.07 | +0.07 (+0.58%) | 2,110,900 |
| 13 Sep 2023 | USD | 11.91 | 12.1 | 11.9 | 12 | 12 | +0.07 (+0.59%) | 1,876,000 |
| 12 Sep 2023 | USD | 11.73 | 12.05 | 11.68 | 11.93 | 11.93 | +0.11 (+0.93%) | 1,637,300 |
| 11 Sep 2023 | USD | 11.91 | 11.98 | 11.72 | 11.82 | 11.82 | +0.01 (+0.08%) | 1,888,700 |
| 8 Sep 2023 | USD | 11.98 | 12.09 | 11.73 | 11.81 | 11.81 | -0.13 (-1.09%) | 1,920,400 |
| 7 Sep 2023 | USD | 11.94 | 12.01 | 11.82 | 11.94 | 11.94 | +0.04 (+0.34%) | 1,026,500 |
| 6 Sep 2023 | USD | 11.9 | 12.06 | 11.8 | 11.9 | 11.9 | -0.05 (-0.42%) | 1,323,400 |
| 5 Sep 2023 | USD | 12.26 | 12.3 | 11.93 | 11.95 | 11.95 | -0.42 (-3.40%) | 1,940,700 |
| 1 Sep 2023 | USD | 12.99 | 13.02 | 12.37 | 12.37 | 12.37 | -0.47 (-3.66%) | 2,126,300 |
| 31 Aug 2023 | USD | 12.94 | 12.99 | 12.8 | 12.84 | 12.84 | -0.1 (-0.77%) | 2,080,700 |
| 30 Aug 2023 | USD | 12.99 | 13.1 | 12.8 | 12.94 | 12.94 | +0.03 (+0.23%) | 2,137,200 |
| 29 Aug 2023 | USD | 12.54 | 12.91 | 12.52 | 12.91 | 12.91 | +0.29 (+2.30%) | 2,903,700 |
| 28 Aug 2023 | USD | 12.19 | 12.62 | 12.12 | 12.62 | 12.62 | +0.53 (+4.38%) | 2,550,900 |
| 25 Aug 2023 | USD | 12.26 | 12.31 | 11.93 | 12.09 | 12.09 | -0.15 (-1.23%) | 2,596,400 |
| 24 Aug 2023 | USD | 12.03 | 12.33 | 11.98 | 12.24 | 12.24 | +0.15 (+1.24%) | 2,629,500 |
| 23 Aug 2023 | USD | 11.73 | 12.21 | 11.65 | 12.09 | 12.09 | +0.5 (+4.31%) | 2,927,800 |
| 22 Aug 2023 | USD | 11.43 | 11.59 | 11.37 | 11.59 | 11.59 | +0.21 (+1.85%) | 1,681,300 |
| 21 Aug 2023 | USD | 11.13 | 11.4 | 11.08 | 11.38 | 11.38 | +0.34 (+3.08%) | 3,073,000 |
| 18 Aug 2023 | USD | 11.08 | 11.13 | 10.96 | 11.04 | 11.04 | -0.1 (-0.90%) | 2,572,400 |
