Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 12.03 | 12.33 | 11.98 | 12.24 | 12.24 | +0.15 (+1.24%) | 2,629,500 |
23 Aug 2023 | USD | 11.73 | 12.21 | 11.65 | 12.09 | 12.09 | +0.5 (+4.31%) | 2,927,800 |
22 Aug 2023 | USD | 11.43 | 11.59 | 11.37 | 11.59 | 11.59 | +0.21 (+1.85%) | 1,681,300 |
21 Aug 2023 | USD | 11.13 | 11.4 | 11.08 | 11.38 | 11.38 | +0.34 (+3.08%) | 3,073,000 |
18 Aug 2023 | USD | 11.08 | 11.13 | 10.96 | 11.04 | 11.04 | -0.1 (-0.90%) | 2,572,400 |
17 Aug 2023 | USD | 11.39 | 11.44 | 11.1 | 11.14 | 11.14 | -0.16 (-1.42%) | 1,813,000 |
16 Aug 2023 | USD | 11.36 | 11.45 | 11.26 | 11.3 | 11.3 | -0.11 (-0.96%) | 1,910,600 |
15 Aug 2023 | USD | 11.52 | 11.69 | 11.37 | 11.41 | 11.41 | -0.17 (-1.47%) | 2,198,900 |
14 Aug 2023 | USD | 11.52 | 11.67 | 11.43 | 11.58 | 11.58 | -0.09 (-0.77%) | 1,673,200 |
11 Aug 2023 | USD | 11.59 | 11.74 | 11.56 | 11.67 | 11.67 | +0.06 (+0.52%) | 1,422,500 |
10 Aug 2023 | USD | 11.71 | 11.85 | 11.56 | 11.61 | 11.61 | +0.03 (+0.26%) | 2,032,100 |
9 Aug 2023 | USD | 11.77 | 11.77 | 11.53 | 11.58 | 11.58 | -0.09 (-0.77%) | 1,263,100 |
8 Aug 2023 | USD | 11.5 | 11.7 | 11.41 | 11.67 | 11.67 | +0.05 (+0.43%) | 1,607,300 |
7 Aug 2023 | USD | 11.62 | 11.69 | 11.43 | 11.62 | 11.62 | -0.05 (-0.43%) | 1,130,200 |
4 Aug 2023 | USD | 11.62 | 11.85 | 11.62 | 11.67 | 11.67 | +0.12 (+1.04%) | 1,752,400 |
3 Aug 2023 | USD | 11.65 | 11.71 | 11.49 | 11.55 | 11.55 | -0.07 (-0.60%) | 1,655,600 |
2 Aug 2023 | USD | 11.89 | 11.91 | 11.49 | 11.62 | 11.62 | -0.26 (-2.19%) | 2,881,900 |
1 Aug 2023 | USD | 12.04 | 12.2 | 11.87 | 11.88 | 11.88 | -0.47 (-3.81%) | 2,216,100 |
31 Jul 2023 | USD | 12.23 | 12.56 | 12.21 | 12.35 | 12.35 | +0.18 (+1.48%) | 2,024,800 |
28 Jul 2023 | USD | 12 | 12.27 | 12 | 12.17 | 12.17 | +0.37 (+3.14%) | 2,328,700 |
27 Jul 2023 | USD | 12.55 | 12.55 | 11.8 | 11.8 | 11.8 | -0.48 (-3.91%) | 3,751,600 |
26 Jul 2023 | USD | 12.37 | 12.41 | 12.14 | 12.28 | 12.28 | -0.16 (-1.29%) | 3,778,300 |
25 Jul 2023 | USD | 12.32 | 12.5 | 12.32 | 12.44 | 12.44 | +0.06 (+0.48%) | 2,124,700 |
24 Jul 2023 | USD | 12.39 | 12.43 | 12.23 | 12.38 | 12.38 | -0.04 (-0.32%) | 1,984,500 |
21 Jul 2023 | USD | 12.42 | 12.53 | 12.33 | 12.42 | 12.42 | -0.06 (-0.48%) | 1,946,000 |
20 Jul 2023 | USD | 12.83 | 12.86 | 12.41 | 12.48 | 12.48 | -0.38 (-2.95%) | 3,045,800 |
19 Jul 2023 | USD | 12.9 | 12.99 | 12.84 | 12.86 | 12.86 | -0.11 (-0.85%) | 1,988,400 |
18 Jul 2023 | USD | 12.86 | 13.07 | 12.73 | 12.97 | 12.97 | +0.24 (+1.89%) | 1,912,200 |
17 Jul 2023 | USD | 12.59 | 12.8 | 12.52 | 12.73 | 12.73 | +0.03 (+0.24%) | 1,689,000 |
14 Jul 2023 | USD | 12.68 | 12.84 | 12.63 | 12.7 | 12.7 | +0.03 (+0.24%) | 2,254,200 |