| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 12.78 | 12.81 | 12.64 | 12.67 | 12.67 | -0.02 (-0.16%) | 2,584,400 |
| 12 Jul 2023 | USD | 12.12 | 12.76 | 12.12 | 12.69 | 12.69 | +0.76 (+6.37%) | 4,124,300 |
| 11 Jul 2023 | USD | 12.02 | 12.08 | 11.84 | 11.93 | 11.93 | -0.05 (-0.42%) | 1,722,500 |
| 10 Jul 2023 | USD | 11.52 | 12 | 11.52 | 11.98 | 11.98 | +0.37 (+3.19%) | 2,000,200 |
| 7 Jul 2023 | USD | 11.66 | 11.76 | 11.57 | 11.61 | 11.61 | +0.06 (+0.52%) | 1,950,200 |
| 6 Jul 2023 | USD | 11.65 | 11.7 | 11.53 | 11.55 | 11.55 | -0.15 (-1.28%) | 1,531,600 |
| 5 Jul 2023 | USD | 12.12 | 12.14 | 11.7 | 11.7 | 11.7 | -0.45 (-3.70%) | 2,371,900 |
| 3 Jul 2023 | USD | 11.9 | 12.18 | 11.9 | 12.15 | 12.15 | +0.23 (+1.93%) | 1,145,100 |
| 30 Jun 2023 | USD | 11.81 | 11.93 | 11.74 | 11.92 | 11.92 | +0.19 (+1.62%) | 1,418,500 |
| 29 Jun 2023 | USD | 11.41 | 11.75 | 11.36 | 11.73 | 11.73 | +0.24 (+2.09%) | 1,607,900 |
| 28 Jun 2023 | USD | 11.42 | 11.56 | 11.36 | 11.49 | 11.49 | -0.01 (-0.09%) | 2,258,800 |
| 27 Jun 2023 | USD | 11.62 | 11.75 | 11.41 | 11.5 | 11.5 | -0.12 (-1.03%) | 1,879,300 |
| 26 Jun 2023 | USD | 11.8 | 11.87 | 11.56 | 11.62 | 11.62 | -0.1 (-0.85%) | 3,111,700 |
| 23 Jun 2023 | USD | 11.75 | 11.94 | 11.67 | 11.72 | 11.72 | +0.04 (+0.34%) | 1,942,500 |
| 22 Jun 2023 | USD | 11.64 | 11.71 | 11.53 | 11.68 | 11.68 | -0.06 (-0.51%) | 2,381,700 |
| 21 Jun 2023 | USD | 11.67 | 11.8 | 11.44 | 11.74 | 11.74 | +0.06 (+0.51%) | 2,467,900 |
| 20 Jun 2023 | USD | 12.11 | 12.15 | 11.64 | 11.68 | 11.68 | -0.56 (-4.58%) | 3,102,400 |
| 16 Jun 2023 | USD | 12.21 | 12.51 | 12.14 | 12.24 | 12.24 | +0.1 (+0.82%) | 11,586,300 |
| 15 Jun 2023 | USD | 12.26 | 12.35 | 12.06 | 12.14 | 12.14 | -0.17 (-1.38%) | 2,572,800 |
| 14 Jun 2023 | USD | 12.51 | 12.53 | 12.18 | 12.31 | 12.31 | -0.08 (-0.65%) | 2,209,800 |
| 13 Jun 2023 | USD | 12.65 | 12.8 | 12.33 | 12.39 | 12.39 | -0.18 (-1.43%) | 2,488,100 |
| 12 Jun 2023 | USD | 12.33 | 12.62 | 12.27 | 12.57 | 12.57 | +0.21 (+1.70%) | 2,912,700 |
| 9 Jun 2023 | USD | 12.41 | 12.49 | 12.27 | 12.36 | 12.36 | -0.09 (-0.72%) | 1,273,800 |
| 8 Jun 2023 | USD | 12.47 | 12.68 | 12.39 | 12.45 | 12.45 | +0.19 (+1.55%) | 1,846,000 |
| 7 Jun 2023 | USD | 12.63 | 12.92 | 12.18 | 12.26 | 12.26 | -0.32 (-2.54%) | 3,652,500 |
| 6 Jun 2023 | USD | 12.33 | 12.58 | 12.27 | 12.58 | 12.58 | +0.23 (+1.86%) | 2,249,300 |
| 5 Jun 2023 | USD | 12.19 | 12.4 | 12.11 | 12.35 | 12.35 | +0.07 (+0.57%) | 1,642,300 |
| 2 Jun 2023 | USD | 12.58 | 12.68 | 12.14 | 12.28 | 12.28 | -0.28 (-2.23%) | 2,741,300 |
| 1 Jun 2023 | USD | 12.41 | 12.72 | 12.3 | 12.56 | 12.56 | +0.22 (+1.78%) | 2,198,200 |
| 31 May 2023 | USD | 12.18 | 12.49 | 12.12 | 12.34 | 12.34 | +0.23 (+1.90%) | 3,711,700 |
