Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 15.88 | 15.94 | 15.615 | 15.65 | 15.65 | -0.03 (-0.19%) | 2,191,449 |
9 May 2024 | USD | 15.44 | 15.76 | 15.41 | 15.68 | 15.68 | +0.36 (+2.35%) | 2,306,422 |
8 May 2024 | USD | 15.14 | 15.56 | 15.0518 | 15.32 | 15.32 | +0.02 (+0.13%) | 1,386,812 |
7 May 2024 | USD | 15.2 | 15.425 | 15.18 | 15.3 | 15.3 | +0.03 (+0.20%) | 1,129,732 |
6 May 2024 | USD | 15.4 | 15.49 | 15.22 | 15.27 | 15.27 | +0.24 (+1.60%) | 1,355,605 |
3 May 2024 | USD | 15.01 | 15.15 | 14.8 | 15.03 | 15.03 | +0.07 (+0.47%) | 1,616,098 |
2 May 2024 | USD | 14.76 | 15.09 | 14.72 | 14.96 | 14.96 | 0.0 (0.0%) | 1,863,027 |
1 May 2024 | USD | 14.86 | 15.3 | 14.635 | 14.96 | 14.96 | +0.25 (+1.70%) | 2,554,671 |
30 Apr 2024 | USD | 14.96 | 15.14 | 14.69 | 14.71 | 14.71 | -0.73 (-4.73%) | 2,668,997 |
29 Apr 2024 | USD | 15.33 | 15.57 | 14.97 | 15.44 | 15.44 | +0.14 (+0.92%) | 2,046,476 |
26 Apr 2024 | USD | 15.09 | 15.35 | 14.9624 | 15.3 | 15.3 | +0.32 (+2.14%) | 2,257,850 |
25 Apr 2024 | USD | 15.01 | 15.41 | 14.31 | 14.98 | 14.98 | -0.22 (-1.45%) | 5,810,661 |
24 Apr 2024 | USD | 15 | 15.28 | 14.94 | 15.2 | 15.2 | +0.07 (+0.46%) | 2,574,594 |
23 Apr 2024 | USD | 14.67 | 15.16 | 14.63 | 15.13 | 15.13 | +0.37 (+2.51%) | 3,046,992 |
22 Apr 2024 | USD | 14.8 | 15.11 | 14.71 | 14.76 | 14.76 | -0.54 (-3.53%) | 2,965,365 |
19 Apr 2024 | USD | 14.99 | 15.4 | 14.99 | 15.3 | 15.3 | +0.24 (+1.59%) | 3,174,416 |
18 Apr 2024 | USD | 15.14 | 15.19 | 14.89 | 15.06 | 15.06 | +0.12 (+0.80%) | 1,514,973 |
17 Apr 2024 | USD | 15.01 | 15.26 | 14.81 | 14.94 | 14.94 | +0.06 (+0.40%) | 2,084,364 |
16 Apr 2024 | USD | 14.69 | 15.04 | 14.57 | 14.88 | 14.88 | -0.11 (-0.73%) | 2,119,498 |
15 Apr 2024 | USD | 15.34 | 15.42 | 14.71 | 14.99 | 14.99 | -0.22 (-1.45%) | 3,899,207 |
12 Apr 2024 | USD | 15.72 | 16.01 | 15.0501 | 15.21 | 15.21 | -0.16 (-1.04%) | 5,405,708 |
11 Apr 2024 | USD | 15.32 | 15.485 | 14.985 | 15.37 | 15.37 | +0.21 (+1.39%) | 2,389,034 |
10 Apr 2024 | USD | 14.61 | 15.185 | 14.4701 | 15.16 | 15.16 | +0.1 (+0.66%) | 3,120,115 |
9 Apr 2024 | USD | 15.37 | 15.45 | 14.93 | 15.06 | 15.06 | +0.2 (+1.35%) | 3,727,820 |
8 Apr 2024 | USD | 14.99 | 15.27 | 14.65 | 14.86 | 14.86 | +0.03 (+0.20%) | 2,955,795 |
5 Apr 2024 | USD | 14.51 | 14.98 | 14.45 | 14.83 | 14.83 | +0.32 (+2.21%) | 2,267,081 |
4 Apr 2024 | USD | 14.82 | 14.86 | 14.49 | 14.51 | 14.51 | -0.35 (-2.36%) | 2,616,586 |
3 Apr 2024 | USD | 14.54 | 14.935 | 14.51 | 14.86 | 14.86 | +0.23 (+1.57%) | 2,506,911 |
2 Apr 2024 | USD | 14.63 | 14.67 | 14.39 | 14.63 | 14.63 | +0.11 (+0.76%) | 2,557,538 |
1 Apr 2024 | USD | 15 | 15.08 | 14.38 | 14.52 | 14.52 | -0.23 (-1.56%) | 4,294,902 |