Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.003 (-100%) | 0 |
1 Dec 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0.001 (+26.92%) | 185,089 |
21 Nov 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 183,673 |
20 Nov 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-25.71%) | 8,374 |
15 Nov 2023 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | -0.001 (-27.08%) | 33,346 |
14 Nov 2023 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 8,241 |
13 Nov 2023 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 4,017 |
10 Nov 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 4,818 |
9 Nov 2023 | USD | 0.0049 | 0.0049 | 0.0035 | 0.0049 | 0.0049 | +0.002 (+63.33%) | 6,154 |
8 Nov 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 4,861 |
7 Nov 2023 | USD | 0.004 | 0.0042 | 0.003 | 0.003 | 0.003 | -0.001 (-31.82%) | 10,046 |
6 Nov 2023 | USD | 0.0025 | 0.0045 | 0.0025 | 0.0044 | 0.0044 | +0.002 (+76.00%) | 22,322 |
3 Nov 2023 | USD | 0.005 | 0.005 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-48.98%) | 801,180 |
2 Nov 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 4 |
31 Oct 2023 | USD | 0.005 | 0.005 | 0.0049 | 0.0049 | 0.0049 | -0.002 (-28.99%) | 2,077 |
30 Oct 2023 | USD | 0.0037 | 0.0069 | 0.0037 | 0.0069 | 0.0069 | +0.002 (+40.82%) | 3,031 |
27 Oct 2023 | USD | 0.0036 | 0.005 | 0.0036 | 0.0049 | 0.0049 | +0.002 (+48.48%) | 4,805 |
26 Oct 2023 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-15.38%) | 2,514 |
25 Oct 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 5 |
24 Oct 2023 | USD | 0.0045 | 0.0054 | 0.0039 | 0.0039 | 0.0039 | +0 (+11.43%) | 13,735 |
23 Oct 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 33,132 |