| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.98%) | 1,224 |
| 19 Nov 2021 | USD | 0.9396 | 1.03 | 0.9396 | 1.0099 | 1.0099 | +0.01 (+0.99%) | 28,395 |
| 18 Nov 2021 | USD | 1.0051 | 1.02 | 0.9961 | 1 | 1 | 0.0 (0.0%) | 40,567 |
| 17 Nov 2021 | USD | 1.1 | 1.1147 | 1 | 1 | 1 | -0.09 (-8.26%) | 79,292 |
| 16 Nov 2021 | USD | 1.09 | 1.1074 | 1.03 | 1.09 | 1.09 | -0.04 (-3.54%) | 5,620 |
| 15 Nov 2021 | USD | 1.18 | 1.18 | 1.1 | 1.13 | 1.13 | -0.038 (-3.28%) | 49,422 |
| 12 Nov 2021 | USD | 1.13 | 1.17 | 1.07 | 1.1683 | 1.1683 | +0.068 (+6.21%) | 14,497 |
| 11 Nov 2021 | USD | 1.07 | 1.1101 | 1.07 | 1.1 | 1.1 | +0.04 (+3.77%) | 17,336 |
| 10 Nov 2021 | USD | 1.13 | 1.2 | 1.0225 | 1.06 | 1.06 | -0.02 (-1.85%) | 53,704 |
| 9 Nov 2021 | USD | 1.02 | 1.12 | 0.9601 | 1.08 | 1.08 | +0.05 (+4.85%) | 78,388 |
| 8 Nov 2021 | USD | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | +0.03 (+3.03%) | 12,893 |
| 5 Nov 2021 | USD | 0.9701 | 1 | 0.9216 | 0.9997 | 0.9997 | +0.03 (+3.06%) | 6,396 |
| 4 Nov 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 0.91 | 0.97 | 0.91 | 0.97 | 0.97 | -0.02 (-2.02%) | 2,456 |
| 2 Nov 2021 | USD | 1.01 | 1.01 | 0.9702 | 0.99 | 0.99 | -0.02 (-1.98%) | 59,818 |
| 1 Nov 2021 | USD | 0.9799 | 1.08 | 0.9799 | 1.01 | 1.01 | +0.05 (+5.19%) | 25,471 |
| 29 Oct 2021 | USD | 0.9501 | 0.985 | 0.95 | 0.9602 | 0.9602 | -0.03 (-3.01%) | 3,376 |
| 28 Oct 2021 | USD | 0.9501 | 0.99 | 0.95 | 0.99 | 0.99 | +0.01 (+1.04%) | 102,725 |
| 27 Oct 2021 | USD | 0.94 | 0.9798 | 0.94 | 0.9798 | 0.9798 | +0.03 (+3.14%) | 13,163 |
| 26 Oct 2021 | USD | 0.94 | 1.02 | 0.94 | 0.95 | 0.95 | +0.03 (+3.26%) | 33,407 |
| 25 Oct 2021 | USD | 0.91 | 0.925 | 0.8998 | 0.92 | 0.92 | +0.01 (+1.08%) | 20,917 |
| 22 Oct 2021 | USD | 0.9499 | 0.98 | 0.9102 | 0.9102 | 0.9102 | +0 (+0.02%) | 11,302 |
| 21 Oct 2021 | USD | 0.9 | 0.94 | 0.8701 | 0.91 | 0.91 | 0.0 (0.0%) | 18,252 |
| 20 Oct 2021 | USD | 0.925 | 0.925 | 0.9 | 0.91 | 0.91 | -0.01 (-1.11%) | 94,866 |
| 19 Oct 2021 | USD | 0.9501 | 0.9501 | 0.9 | 0.9202 | 0.9202 | -0.07 (-7.05%) | 6,207 |
| 18 Oct 2021 | USD | 0.8551 | 1.04 | 0.8404 | 0.99 | 0.99 | +0.07 (+7.61%) | 27,090 |
| 15 Oct 2021 | USD | 0.9599 | 0.9599 | 0.87 | 0.92 | 0.92 | +0.02 (+2.22%) | 2,599 |
| 14 Oct 2021 | USD | 0.9001 | 0.9001 | 0.9 | 0.9 | 0.9 | -0 (-0.01%) | 720 |
| 13 Oct 2021 | USD | 0.9301 | 0.9498 | 0.9 | 0.9001 | 0.9001 | -0.01 (-1.09%) | 2,194 |
| 12 Oct 2021 | USD | 0.85 | 1.04 | 0.85 | 0.91 | 0.91 | +0.05 (+5.81%) | 21,247 |
