| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 0.8751 | 0.8751 | 0.82 | 0.86 | 0.86 | -0.03 (-3.37%) | 2,765 |
| 8 Oct 2021 | USD | 0.9 | 0.935 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,854 |
| 7 Oct 2021 | USD | 0.8701 | 0.9 | 0.8701 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,688 |
| 6 Oct 2021 | USD | 1.09 | 1.09 | 0.8902 | 0.91 | 0.91 | -0.03 (-3.20%) | 16,398 |
| 5 Oct 2021 | USD | 0.9312 | 0.95 | 0.93 | 0.9401 | 0.9401 | +0.031 (+3.42%) | 25,902 |
| 4 Oct 2021 | USD | 1 | 1 | 0.8516 | 0.909 | 0.909 | -0.151 (-14.25%) | 37,041 |
| 1 Oct 2021 | USD | 0.9902 | 1.07 | 0.9902 | 1.06 | 1.06 | +0.01 (+0.96%) | 12,655 |
| 30 Sep 2021 | USD | 1.0499 | 1.1 | 1.02 | 1.0499 | 1.0499 | +0.06 (+6.05%) | 28,959 |
| 29 Sep 2021 | USD | 1.1 | 1.14 | 0.9701 | 0.99 | 0.99 | -0.21 (-17.50%) | 175,474 |
| 28 Sep 2021 | USD | 1.17 | 1.2 | 0.9775 | 1.2 | 1.2 | -0.03 (-2.44%) | 262,309 |
| 27 Sep 2021 | USD | 1.2 | 1.23 | 1.16 | 1.23 | 1.23 | +0.04 (+3.36%) | 14,256 |
| 24 Sep 2021 | USD | 1.25 | 1.3 | 1.175 | 1.19 | 1.19 | -0.07 (-5.56%) | 54,313 |
| 23 Sep 2021 | USD | 1.4 | 1.45 | 1.22 | 1.26 | 1.26 | -0.09 (-6.67%) | 32,808 |
| 22 Sep 2021 | USD | 1.45 | 1.45 | 1.3 | 1.35 | 1.35 | -0.04 (-2.88%) | 57,486 |
| 21 Sep 2021 | USD | 1.39 | 1.5495 | 1.31 | 1.39 | 1.39 | +0.01 (+0.72%) | 143,722 |
| 20 Sep 2021 | USD | 1.15 | 1.42 | 1.15 | 1.38 | 1.38 | +0.03 (+2.22%) | 84,259 |
| 17 Sep 2021 | USD | 1.52 | 1.54 | 1.25 | 1.35 | 1.35 | -0.28 (-17.18%) | 57,725 |
| 16 Sep 2021 | USD | 1.5 | 1.8 | 1.5 | 1.63 | 1.63 | +0.28 (+20.74%) | 678,218 |
| 15 Sep 2021 | USD | 1.33 | 1.35 | 1.17 | 1.35 | 1.35 | +0.05 (+3.85%) | 53,240 |
| 14 Sep 2021 | USD | 1.16 | 1.36 | 1.15 | 1.3 | 1.3 | +0.02 (+1.56%) | 194,228 |
| 13 Sep 2021 | USD | 1.52 | 1.52 | 1.15 | 1.28 | 1.28 | -0.32 (-20%) | 254,785 |
| 10 Sep 2021 | USD | 1.65 | 1.65 | 1.5 | 1.6 | 1.6 | -0.05 (-3.03%) | 24,855 |
| 9 Sep 2021 | USD | 1.49 | 1.69 | 1.49 | 1.65 | 1.65 | +0.17 (+11.49%) | 19,585 |
| 8 Sep 2021 | USD | 1.64 | 1.75 | 1.41 | 1.48 | 1.48 | -0.26 (-14.94%) | 52,419 |
| 7 Sep 2021 | USD | 1.69 | 1.77 | 1.64 | 1.74 | 1.74 | 0.0 (0.0%) | 209,601 |
| 3 Sep 2021 | USD | 1.67 | 1.77 | 1.5 | 1.74 | 1.74 | +0.15 (+9.43%) | 1,125,002 |
| 2 Sep 2021 | USD | 1.01 | 1.9 | 1.01 | 1.59 | 1.59 | +0.22 (+16.06%) | 1,874,986 |
| 1 Sep 2021 | USD | 1.2 | 1.44 | 1.17 | 1.37 | 1.37 | +0.23 (+20.18%) | 176,195 |
| 31 Aug 2021 | USD | 1.12 | 1.18 | 1.06 | 1.14 | 1.14 | -0.015 (-1.29%) | 68,322 |
| 30 Aug 2021 | USD | 1.2 | 1.2 | 1.13 | 1.1549 | 1.1549 | -0.075 (-6.11%) | 120,663 |
