Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 5,400 |
15 Jul 2021 | USD | 1.14 | 1.19 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 144,746 |
14 Jul 2021 | USD | 1.11 | 1.14 | 1.09 | 1.14 | 1.14 | +0.04 (+3.64%) | 43,256 |
13 Jul 2021 | USD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 123,576 |
12 Jul 2021 | USD | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | +0.06 (+5.87%) | 41,705 |
9 Jul 2021 | USD | 1.05 | 1.05 | 1.0201 | 1.0201 | 1.0201 | -0.02 (-1.91%) | 5,327 |
8 Jul 2021 | USD | 1.04 | 1.04 | 0.95 | 1.04 | 1.04 | -0.01 (-0.95%) | 28,343 |
7 Jul 2021 | USD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 146,689 |
6 Jul 2021 | USD | 1.0293 | 1.0699 | 0.9801 | 1.03 | 1.03 | +0.01 (+0.98%) | 66,673 |
2 Jul 2021 | USD | 0.9899 | 1.02 | 0.9701 | 1.02 | 1.02 | +0.05 (+5.15%) | 103,464 |
1 Jul 2021 | USD | 0.9699 | 0.97 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 109,419 |
30 Jun 2021 | USD | 0.9192 | 0.95 | 0.9192 | 0.95 | 0.95 | +0.03 (+3.28%) | 43,338 |
29 Jun 2021 | USD | 0.9084 | 0.92 | 0.86 | 0.9198 | 0.9198 | +0.01 (+1.07%) | 28,001 |
28 Jun 2021 | USD | 0.92 | 0.92 | 0.87 | 0.9101 | 0.9101 | +0.005 (+0.56%) | 15,650 |
25 Jun 2021 | USD | 0.9499 | 0.95 | 0.9 | 0.905 | 0.905 | +0.034 (+3.95%) | 37,018 |
24 Jun 2021 | USD | 0.925 | 0.925 | 0.8706 | 0.8706 | 0.8706 | -0.009 (-1.07%) | 9,483 |
23 Jun 2021 | USD | 0.879 | 0.88 | 0.865 | 0.88 | 0.88 | +0.025 (+2.91%) | 13,100 |
22 Jun 2021 | USD | 0.82 | 0.8901 | 0.82 | 0.8551 | 0.8551 | -0.025 (-2.84%) | 50,727 |
21 Jun 2021 | USD | 0.96 | 0.96 | 0.8801 | 0.8801 | 0.8801 | -0.04 (-4.35%) | 13,559 |
18 Jun 2021 | USD | 0.95 | 0.9504 | 0.91 | 0.9201 | 0.9201 | +0.04 (+4.54%) | 4,138 |
17 Jun 2021 | USD | 0.961 | 0.961 | 0.8801 | 0.8801 | 0.8801 | -0.02 (-2.21%) | 18,253 |
16 Jun 2021 | USD | 0.89 | 0.9599 | 0.8213 | 0.9 | 0.9 | +0.04 (+4.61%) | 44,195 |
15 Jun 2021 | USD | 0.9005 | 0.9008 | 0.85 | 0.8603 | 0.8603 | -0.025 (-2.79%) | 7,382 |
14 Jun 2021 | USD | 0.9398 | 0.95 | 0.8601 | 0.885 | 0.885 | +0.035 (+4.12%) | 30,539 |
11 Jun 2021 | USD | 0.9398 | 0.9398 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 118,819 |
10 Jun 2021 | USD | 0.8498 | 0.8908 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 56,244 |
9 Jun 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 100 |
8 Jun 2021 | USD | 0.7651 | 0.84 | 0.7551 | 0.84 | 0.84 | +0.01 (+1.20%) | 31,362 |
7 Jun 2021 | USD | 0.8 | 0.8499 | 0.8 | 0.83 | 0.83 | +0.075 (+9.93%) | 33,406 |
4 Jun 2021 | USD | 0.79 | 0.79 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 19,419 |