AgileThought Inc Recent Share Price (USX:AGILW)

USX:AGILW - AgileThought Inc AgileThought Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2021	USD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
20 Apr 2021	USD	0.6501	0.67	0.6501	0.66	0.66	0.0 (0.0%)	12,158
19 Apr 2021	USD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
16 Apr 2021	USD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
15 Apr 2021	USD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
14 Apr 2021	USD	0.66	0.66	0.66	0.66	0.66	-0.02 (-2.94%)	5,500
13 Apr 2021	USD	0.5601	0.68	0.5601	0.68	0.68	+0.005 (+0.74%)	5,101
12 Apr 2021	USD	0.58	0.675	0.58	0.675	0.675	+0.065 (+10.66%)	350
9 Apr 2021	USD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
8 Apr 2021	USD	0.5501	0.61	0.5501	0.61	0.61	+0.025 (+4.18%)	2,673
7 Apr 2021	USD	0.5786	0.61	0.5786	0.5855	0.5855	-0.015 (-2.42%)	1,070
6 Apr 2021	USD	0.6	0.6	0.5401	0.6	0.6	0.0 (0.0%)	4,785
5 Apr 2021	USD	0.59	0.6	0.59	0.6	0.6	+0.05 (+9.07%)	923
1 Apr 2021	USD	0.5501	0.5501	0.5501	0.5501	0.5501	-0.02 (-3.51%)	290
31 Mar 2021	USD	0.5701	0.5701	0.5701	0.5701	0.5701	-0.03 (-4.97%)	203
30 Mar 2021	USD	0.5201	0.6	0.5201	0.5999	0.5999	-0 (-0.03%)	3,240
29 Mar 2021	USD	0.6	0.6001	0.6	0.6001	0.6001	0.0 (0.0%)	3,435
26 Mar 2021	USD	0.6501	0.6538	0.6001	0.6001	0.6001	+0.08 (+15.40%)	3,875
25 Mar 2021	USD	0.52	0.52	0.52	0.52	0.52	+0.05 (+10.64%)	350
24 Mar 2021	USD	0.59	0.6299	0.38	0.47	0.47	-0.085 (-15.32%)	30,782
23 Mar 2021	USD	0.555	0.56	0.555	0.555	0.555	-0.195 (-26%)	9,648
22 Mar 2021	USD	0.75	0.75	0.7499	0.75	0.75	0.0 (0.0%)	13,690
19 Mar 2021	USD	0.82	0.82	0.7301	0.75	0.75	+0.01 (+1.34%)	20,118
18 Mar 2021	USD	0.7401	0.7401	0.7401	0.7401	0.7401	-0.06 (-7.50%)	669
17 Mar 2021	USD	0.84	0.84	0.8001	0.8001	0.8001	-0.08 (-9.08%)	9,750
16 Mar 2021	USD	0.83	0.88	0.83	0.88	0.88	+0.02 (+2.33%)	51,778
15 Mar 2021	USD	0.8601	0.88	0.86	0.86	0.86	-0.02 (-2.27%)	17,302
12 Mar 2021	USD	0.87	0.88	0.87	0.88	0.88	0.0 (0.0%)	3,800
11 Mar 2021	USD	0.9	0.9	0.8501	0.88	0.88	0.0 (0.0%)	23,340
10 Mar 2021	USD	0.9	0.9	0.88	0.88	0.88	-0.107 (-10.87%)	1,251

Unicorn Response |