| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 0.9873 | 0.9873 | 0.9873 | 0.9873 | 0.9873 | +0.024 (+2.52%) | 104 |
| 8 Mar 2021 | USD | 0.76 | 1.05 | 0.7201 | 0.963 | 0.963 | +0.013 (+1.37%) | 15,490 |
| 5 Mar 2021 | USD | 0.92 | 0.95 | 0.77 | 0.95 | 0.95 | +0.15 (+18.74%) | 4,109 |
| 4 Mar 2021 | USD | 0.87 | 0.89 | 0.75 | 0.8001 | 0.8001 | -0.24 (-23.07%) | 19,272 |
| 3 Mar 2021 | USD | 1.0801 | 1.15 | 1 | 1.04 | 1.04 | -0.15 (-12.61%) | 26,552 |
| 2 Mar 2021 | USD | 1.08 | 1.19 | 1.08 | 1.19 | 1.19 | -0.11 (-8.46%) | 6,179 |
| 1 Mar 2021 | USD | 1.25 | 1.32 | 1.25 | 1.3 | 1.3 | -0.02 (-1.52%) | 43,245 |
| 26 Feb 2021 | USD | 1.3 | 1.34 | 1.29 | 1.32 | 1.32 | -0.044 (-3.26%) | 22,376 |
| 25 Feb 2021 | USD | 1.36 | 1.39 | 1.35 | 1.3645 | 1.3645 | -0.035 (-2.54%) | 23,290 |
| 24 Feb 2021 | USD | 1.43 | 1.43 | 1.39 | 1.4 | 1.4 | +0.045 (+3.32%) | 10,610 |
| 23 Feb 2021 | USD | 1.4 | 1.5 | 1.01 | 1.355 | 1.355 | -0.155 (-10.26%) | 17,228 |
| 22 Feb 2021 | USD | 1.59 | 1.6 | 1.5097 | 1.51 | 1.51 | 0.0 (0.0%) | 30,684 |
| 19 Feb 2021 | USD | 1.6 | 1.64 | 1.5 | 1.51 | 1.51 | +0.04 (+2.72%) | 31,496 |
| 18 Feb 2021 | USD | 1.37 | 2 | 1.37 | 1.47 | 1.47 | +0.12 (+8.89%) | 311,541 |
| 17 Feb 2021 | USD | 1.37 | 1.39 | 1.33 | 1.35 | 1.35 | -0.001 (-0.06%) | 46,777 |
| 16 Feb 2021 | USD | 1.35 | 1.3508 | 1.3 | 1.3508 | 1.3508 | +0.001 (+0.06%) | 91,284 |
| 12 Feb 2021 | USD | 1.28 | 1.35 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 170,474 |
| 11 Feb 2021 | USD | 1.3 | 1.4 | 1.3 | 1.3 | 1.3 | +0.03 (+2.36%) | 95,497 |
| 10 Feb 2021 | USD | 1.3 | 1.3 | 1.16 | 1.27 | 1.27 | +0.07 (+5.84%) | 279,904 |
| 9 Feb 2021 | USD | 1.18 | 1.29 | 1.1 | 1.1999 | 1.1999 | -0 (-0.01%) | 40,370 |
| 8 Feb 2021 | USD | 1.05 | 1.2 | 1.0482 | 1.2 | 1.2 | +0.11 (+10.09%) | 66,230 |
| 5 Feb 2021 | USD | 1.05 | 1.0999 | 1.05 | 1.09 | 1.09 | +0.04 (+3.81%) | 12,234 |
| 4 Feb 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 1.09 | 1.15 | 0.99 | 1.05 | 1.05 | +0.02 (+1.94%) | 145,778 |
| 2 Feb 2021 | USD | 1.0502 | 1.075 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 16,447 |
| 1 Feb 2021 | USD | 1 | 1.05 | 1 | 1.0499 | 1.0499 | +0.07 (+7.13%) | 14,382 |
| 29 Jan 2021 | USD | 1 | 1.0391 | 0.9581 | 0.98 | 0.98 | -0.011 (-1.06%) | 7,601 |
| 28 Jan 2021 | USD | 0.92 | 1.05 | 0.87 | 0.9905 | 0.9905 | +0.061 (+6.55%) | 71,644 |
| 27 Jan 2021 | USD | 0.93 | 1 | 0.87 | 0.9296 | 0.9296 | -0.12 (-11.47%) | 31,835 |
| 26 Jan 2021 | USD | 1.09 | 1.09 | 0.943 | 1.05 | 1.05 | -0.04 (-3.67%) | 47,310 |
