Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.6335 | 0.7 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 5,110 |
8 Dec 2020 | USD | 0.505 | 0.65 | 0.5 | 0.55 | 0.55 | -0.15 (-21.43%) | 15,586 |
7 Dec 2020 | USD | 0.67 | 0.7 | 0.6398 | 0.7 | 0.7 | +0.1 (+16.67%) | 2,712 |
4 Dec 2020 | USD | 0.54 | 0.6895 | 0.519 | 0.6 | 0.6 | +0.13 (+27.63%) | 34,606 |
3 Dec 2020 | USD | 0.5186 | 0.5186 | 0.4701 | 0.4701 | 0.4701 | +0 (+0.02%) | 5,500 |
2 Dec 2020 | USD | 0.505 | 0.505 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 12,450 |
1 Dec 2020 | USD | 0.5 | 0.5 | 0.4502 | 0.47 | 0.47 | -0.12 (-20.34%) | 3,242 |
30 Nov 2020 | USD | 0.47 | 0.59 | 0.45 | 0.59 | 0.59 | +0.12 (+25.53%) | 104,462 |
27 Nov 2020 | USD | 0.45 | 0.48 | 0.45 | 0.47 | 0.47 | -0.017 (-3.49%) | 69,427 |
25 Nov 2020 | USD | 0.5 | 0.6796 | 0.4101 | 0.487 | 0.487 | -0.213 (-30.43%) | 82,130 |
24 Nov 2020 | USD | 0.42 | 0.7 | 0.42 | 0.7 | 0.7 | -0.05 (-6.67%) | 6,610 |
23 Nov 2020 | USD | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | +0.15 (+25%) | 4,815 |
20 Nov 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 934 |
19 Nov 2020 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.082 (+15.83%) | 19,200 |
18 Nov 2020 | USD | 0.51 | 0.56 | 0.51 | 0.518 | 0.518 | +0.088 (+20.47%) | 31,700 |
17 Nov 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.4301 | 0.4301 | 0.43 | 0.43 | 0.43 | +0.03 (+7.50%) | 294 |
13 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 8,867 |
11 Nov 2020 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.5 | 0.5001 | 0.385 | 0.385 | 0.385 | -0.135 (-25.96%) | 9,100 |
5 Nov 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | +0.07 (+15.56%) | 2,150 |
3 Nov 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.07 (+18.42%) | 1,150 |
2 Nov 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.03 (+8.57%) | 131,752 |
30 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.3501 | 0.38 | 0.35 | 0.35 | 0.35 | -0.073 (-17.26%) | 57,000 |