Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.37 | 0.423 | 0.3601 | 0.423 | 0.423 | +0.073 (+20.82%) | 2,000 |
22 Oct 2020 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.36 | 0.3745 | 0.3501 | 0.3501 | 0.3501 | -0.14 (-28.55%) | 1,300 |
20 Oct 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.04 (+8.89%) | 300 |
19 Oct 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 200,000 |
15 Oct 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 2,423 |
12 Oct 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 75,366 |
8 Oct 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 39,952 |
7 Oct 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 666 |
1 Oct 2020 | USD | 0.4 | 0.48 | 0.3992 | 0.48 | 0.48 | +0.01 (+2.13%) | 12,700 |
30 Sep 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.008 (-1.67%) | 500 |
29 Sep 2020 | USD | 0.48 | 0.48 | 0.478 | 0.478 | 0.478 | +0.028 (+6.22%) | 3,800 |
28 Sep 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 15,000 |
25 Sep 2020 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.02 (+4.65%) | 601 |
24 Sep 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.43 | 0.48 | 0.4281 | 0.43 | 0.43 | -0.12 (-21.82%) | 13,900 |
22 Sep 2020 | USD | 0.365 | 0.55 | 0.365 | 0.55 | 0.55 | +0.15 (+37.50%) | 1,316 |
21 Sep 2020 | USD | 0.45 | 0.5 | 0.3651 | 0.4 | 0.4 | -0.1 (-20%) | 20,400 |
18 Sep 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.002 (+0.38%) | 1,510 |
17 Sep 2020 | USD | 0.5 | 0.5 | 0.4981 | 0.4981 | 0.4981 | +0.068 (+15.84%) | 10,000 |
16 Sep 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |