| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 0.43 | 0.4301 | 0.35 | 0.43 | 0.43 | 0.0 (0.0%) | 53,102 |
| 11 Sep 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 0.49 | 0.495 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 2,213 |
| 9 Sep 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.009 (+2.29%) | 1,005 |
| 8 Sep 2020 | USD | 0.495 | 0.5 | 0.41 | 0.4106 | 0.4106 | -0.017 (-3.93%) | 10,700 |
| 4 Sep 2020 | USD | 0.4274 | 0.4274 | 0.4274 | 0.4274 | 0.4274 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 0.4274 | 0.4274 | 0.4274 | 0.4274 | 0.4274 | -0.072 (-14.50%) | 300 |
| 2 Sep 2020 | USD | 0.495 | 0.5 | 0.4949 | 0.4999 | 0.4999 | -0 (-0.02%) | 490 |
| 1 Sep 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 0.3101 | 0.5 | 0.3101 | 0.5 | 0.5 | -0.015 (-2.91%) | 477 |
| 28 Aug 2020 | USD | 0.55 | 0.55 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 1,454 |
| 27 Aug 2020 | USD | 0.45 | 0.55 | 0.45 | 0.52 | 0.52 | +0.037 (+7.66%) | 36,097 |
| 26 Aug 2020 | USD | 0.42 | 0.483 | 0.42 | 0.483 | 0.483 | +0.083 (+20.75%) | 1,218 |
| 25 Aug 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0 (+0.03%) | 2,200 |
| 21 Aug 2020 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | +0.01 (+2.56%) | 15,000 |
| 20 Aug 2020 | USD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 0.3899 | 0.3899 | 0.3885 | 0.3899 | 0.3899 | 0.0 (0.0%) | 1,545 |
| 18 Aug 2020 | USD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 0.37 | 0.39 | 0.37 | 0.3899 | 0.3899 | +0.049 (+14.44%) | 550 |
| 13 Aug 2020 | USD | 0.3407 | 0.3407 | 0.3407 | 0.3407 | 0.3407 | +0.079 (+29.99%) | 146 |
| 12 Aug 2020 | USD | 0.35 | 0.4 | 0.26 | 0.2621 | 0.2621 | -0.138 (-34.47%) | 900 |
| 11 Aug 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | +0.07 (+21.21%) | 5,350 |
| 7 Aug 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,553 |
| 4 Aug 2020 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.07 (+26.92%) | 39,221 |
