AgileThought Inc Recent Share Price (USX:AGILW)

USX:AGILW - AgileThought Inc AgileThought Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2020	USD	0.27	0.33	0.26	0.26	0.26	-0.01 (-3.74%)	6,410
31 Jul 2020	USD	0.3001	0.3067	0.2701	0.2701	0.2701	-0.03 (-10.00%)	4,855
30 Jul 2020	USD	0.31	0.3303	0.3001	0.3001	0.3001	-0.01 (-3.35%)	7,278
29 Jul 2020	USD	0.3105	0.3105	0.3105	0.3105	0.3105	-0.009 (-2.97%)	600
28 Jul 2020	USD	0.36	0.36	0.31	0.32	0.32	-0.065 (-16.88%)	11,421
27 Jul 2020	USD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
24 Jul 2020	USD	0.385	0.385	0.385	0.385	0.385	-0.035 (-8.33%)	500
23 Jul 2020	USD	0.41	0.42	0.41	0.42	0.42	+0.01 (+2.46%)	1,145
22 Jul 2020	USD	0.41	0.41	0.4099	0.4099	0.4099	+0.04 (+10.75%)	2,000
21 Jul 2020	USD	0.3701	0.3701	0.3701	0.3701	0.3701	0.0 (0.0%)	0
20 Jul 2020	USD	0.3999	0.3999	0.37	0.3701	0.3701	-0 (-0.03%)	17,192
17 Jul 2020	USD	0.4198	0.4198	0.3702	0.3702	0.3702	+0.015 (+4.28%)	2,675
16 Jul 2020	USD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
15 Jul 2020	USD	0.4086	0.4086	0.355	0.355	0.355	-0.065 (-15.48%)	1,450
14 Jul 2020	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
13 Jul 2020	USD	0.4199	0.42	0.4043	0.42	0.42	+0.007 (+1.69%)	1,001
10 Jul 2020	USD	0.371	0.413	0.371	0.413	0.413	+0.013 (+3.28%)	276
9 Jul 2020	USD	0.3999	0.3999	0.3999	0.3999	0.3999	0.0 (0.0%)	0
8 Jul 2020	USD	0.4043	0.4043	0.3999	0.3999	0.3999	-0.02 (-4.79%)	4,688
7 Jul 2020	USD	0.4301	0.4301	0.42	0.42	0.42	-0.01 (-2.30%)	3,020
6 Jul 2020	USD	0.405	0.435	0.3999	0.4299	0.4299	+0.08 (+22.79%)	9,988
2 Jul 2020	USD	0.46	0.5	0.35	0.3501	0.3501	-0.053 (-13.13%)	83,122
1 Jul 2020	USD	0.4	0.403	0.4	0.403	0.403	+0.093 (+30.00%)	10,051
30 Jun 2020	USD	0.4499	0.4499	0.31	0.31	0.31	-0.04 (-11.43%)	1,001
29 Jun 2020	USD	0.45	0.45	0.35	0.35	0.35	+0.025 (+7.53%)	3,060
26 Jun 2020	USD	0.3255	0.3255	0.3255	0.3255	0.3255	0.0 (0.0%)	0
25 Jun 2020	USD	0.2999	0.33	0.2999	0.3255	0.3255	+0.025 (+8.50%)	72,899
24 Jun 2020	USD	0.3	0.3	0.2999	0.3	0.3	0.0 (0.0%)	1,366
23 Jun 2020	USD	0.28	0.3	0.28	0.3	0.3	-0.05 (-14.29%)	11,000
22 Jun 2020	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0

Unicorn Response |