Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.27 | 0.33 | 0.26 | 0.26 | 0.26 | -0.01 (-3.74%) | 6,410 |
31 Jul 2020 | USD | 0.3001 | 0.3067 | 0.2701 | 0.2701 | 0.2701 | -0.03 (-10.00%) | 4,855 |
30 Jul 2020 | USD | 0.31 | 0.3303 | 0.3001 | 0.3001 | 0.3001 | -0.01 (-3.35%) | 7,278 |
29 Jul 2020 | USD | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | -0.009 (-2.97%) | 600 |
28 Jul 2020 | USD | 0.36 | 0.36 | 0.31 | 0.32 | 0.32 | -0.065 (-16.88%) | 11,421 |
27 Jul 2020 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.035 (-8.33%) | 500 |
23 Jul 2020 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.46%) | 1,145 |
22 Jul 2020 | USD | 0.41 | 0.41 | 0.4099 | 0.4099 | 0.4099 | +0.04 (+10.75%) | 2,000 |
21 Jul 2020 | USD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.3999 | 0.3999 | 0.37 | 0.3701 | 0.3701 | -0 (-0.03%) | 17,192 |
17 Jul 2020 | USD | 0.4198 | 0.4198 | 0.3702 | 0.3702 | 0.3702 | +0.015 (+4.28%) | 2,675 |
16 Jul 2020 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.4086 | 0.4086 | 0.355 | 0.355 | 0.355 | -0.065 (-15.48%) | 1,450 |
14 Jul 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.4199 | 0.42 | 0.4043 | 0.42 | 0.42 | +0.007 (+1.69%) | 1,001 |
10 Jul 2020 | USD | 0.371 | 0.413 | 0.371 | 0.413 | 0.413 | +0.013 (+3.28%) | 276 |
9 Jul 2020 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.4043 | 0.4043 | 0.3999 | 0.3999 | 0.3999 | -0.02 (-4.79%) | 4,688 |
7 Jul 2020 | USD | 0.4301 | 0.4301 | 0.42 | 0.42 | 0.42 | -0.01 (-2.30%) | 3,020 |
6 Jul 2020 | USD | 0.405 | 0.435 | 0.3999 | 0.4299 | 0.4299 | +0.08 (+22.79%) | 9,988 |
2 Jul 2020 | USD | 0.46 | 0.5 | 0.35 | 0.3501 | 0.3501 | -0.053 (-13.13%) | 83,122 |
1 Jul 2020 | USD | 0.4 | 0.403 | 0.4 | 0.403 | 0.403 | +0.093 (+30.00%) | 10,051 |
30 Jun 2020 | USD | 0.4499 | 0.4499 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 1,001 |
29 Jun 2020 | USD | 0.45 | 0.45 | 0.35 | 0.35 | 0.35 | +0.025 (+7.53%) | 3,060 |
26 Jun 2020 | USD | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.2999 | 0.33 | 0.2999 | 0.3255 | 0.3255 | +0.025 (+8.50%) | 72,899 |
24 Jun 2020 | USD | 0.3 | 0.3 | 0.2999 | 0.3 | 0.3 | 0.0 (0.0%) | 1,366 |
23 Jun 2020 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | -0.05 (-14.29%) | 11,000 |
22 Jun 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |