Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 5,300 |
18 Jun 2020 | USD | 0.39 | 0.445 | 0.3 | 0.33 | 0.33 | +0.03 (+10.00%) | 150,499 |
17 Jun 2020 | USD | 0.3889 | 0.45 | 0.2976 | 0.3 | 0.3 | -0.02 (-6.25%) | 53,750 |
16 Jun 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.3888 | 0.3888 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 45,996 |
11 Jun 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | +0.046 (+16.79%) | 35,264 |
9 Jun 2020 | USD | 0.28 | 0.28 | 0.24 | 0.274 | 0.274 | -0.005 (-1.97%) | 26,435 |
8 Jun 2020 | USD | 0.25 | 0.28 | 0.25 | 0.2795 | 0.2795 | +0.009 (+3.52%) | 5,427 |
5 Jun 2020 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.003 (-0.99%) | 394 |
4 Jun 2020 | USD | 0.29 | 0.29 | 0.2727 | 0.2727 | 0.2727 | -0.027 (-9.10%) | 517 |
3 Jun 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.23 | 0.3 | 0.23 | 0.3 | 0.3 | +0.038 (+14.37%) | 3,200 |
29 May 2020 | USD | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | -0.038 (-12.54%) | 500 |
27 May 2020 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.2999 | 0.3 | 0.2999 | 0.2999 | 0.2999 | +0.036 (+13.77%) | 3,120 |
19 May 2020 | USD | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.2028 | 0.2636 | 0.2028 | 0.2636 | 0.2636 | +0.108 (+68.97%) | 400 |
14 May 2020 | USD | 0.15 | 0.156 | 0.1202 | 0.156 | 0.156 | +0.016 (+11.43%) | 28,100 |
13 May 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 1,000 |
11 May 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |