Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 100 |
6 May 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4.15%) | 300 |
5 May 2020 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.15 | 0.15 | 0.125 | 0.1252 | 0.1252 | +0.014 (+12.29%) | 50,200 |
23 Apr 2020 | USD | 0.1501 | 0.1501 | 0.1115 | 0.1115 | 0.1115 | -0.029 (-20.81%) | 95,300 |
22 Apr 2020 | USD | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.2 | 0.2 | 0.1401 | 0.1408 | 0.1408 | -0.059 (-29.60%) | 2,928 |
20 Apr 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.13%) | 65,000 |
17 Apr 2020 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | +0.015 (+7.37%) | 12,000 |
16 Apr 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.05 (-19.61%) | 100 |
3 Apr 2020 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 100 |
26 Mar 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |