Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 600 |
17 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+19.86%) | 502 |
13 Mar 2020 | USD | 0.2503 | 0.2503 | 0.2503 | 0.2503 | 0.2503 | +0 (+0.04%) | 300 |
12 Mar 2020 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | +0.016 (+6.74%) | 6,840 |
10 Mar 2020 | USD | 0.31 | 0.31 | 0.2075 | 0.2344 | 0.2344 | -0.116 (-33.03%) | 2,900 |
9 Mar 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 800 |
26 Feb 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0 (-0.03%) | 5,677 |
25 Feb 2020 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.35 | 0.35 | 0.3001 | 0.3001 | 0.3001 | -0.06 (-16.64%) | 102,524 |
21 Feb 2020 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 105,046 |
20 Feb 2020 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 19,000 |
19 Feb 2020 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 1,200 |
18 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.04 (+11.11%) | 1,000 |
14 Feb 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.4202 | 0.44 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 111,703 |
12 Feb 2020 | USD | 0.4 | 0.7835 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 1,200 |