Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,000 |
10 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.02 (+5.26%) | 100,100 |
4 Feb 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 4,200 |
30 Jan 2020 | USD | 0.33 | 0.4 | 0.33 | 0.4 | 0.4 | +0.063 (+18.55%) | 81,154 |
29 Jan 2020 | USD | 0.34 | 0.34 | 0.32 | 0.3374 | 0.3374 | -0.003 (-0.76%) | 46,720 |
28 Jan 2020 | USD | 0.34 | 0.34 | 0.3 | 0.34 | 0.34 | -0.02 (-5.56%) | 97,650 |
27 Jan 2020 | USD | 0.2526 | 0.36 | 0.2526 | 0.36 | 0.36 | 0.0 (0.0%) | 900 |
24 Jan 2020 | USD | 0.2526 | 0.36 | 0.2526 | 0.36 | 0.36 | 0.0 (0.0%) | 800 |
23 Jan 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 58,530 |
22 Jan 2020 | USD | 0.31 | 0.37 | 0.3 | 0.37 | 0.37 | -0 (-0.03%) | 5,700 |
21 Jan 2020 | USD | 0.4001 | 0.43 | 0.3701 | 0.3701 | 0.3701 | -0.02 (-5.13%) | 137,400 |
17 Jan 2020 | USD | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.44 | 0.44 | 0.39 | 0.3901 | 0.3901 | -0.01 (-2.48%) | 5,200 |
15 Jan 2020 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 72,500 |
14 Jan 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,500 |