AgileThought Inc Recent Share Price (USX:AGILW)

USX:AGILW - AgileThought Inc AgileThought Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2023	USD	0.0548	0.0548	0.0548	0.0548	0.0548	0.0 (0.0%)	0
26 Jul 2023	USD	0.0548	0.0548	0.0548	0.0548	0.0548	0.0 (0.0%)	0
25 Jul 2023	USD	0.077	0.0799	0.0548	0.0548	0.0548	-0.015 (-21.71%)	0
24 Jul 2023	USD	0.0421	0.1	0.0418	0.07	0.07	+0.001 (+0.72%)	6,002
21 Jul 2023	USD	0.0695	0.0695	0.0695	0.0695	0.0695	0.0 (0.0%)	0
20 Jul 2023	USD	0.0695	0.0695	0.0695	0.0695	0.0695	0.0 (0.0%)	0
19 Jul 2023	USD	0.0695	0.0695	0.0695	0.0695	0.0695	0.0 (0.0%)	0
18 Jul 2023	USD	0.0695	0.0695	0.0695	0.0695	0.0695	0.0 (0.0%)	0
17 Jul 2023	USD	0.0695	0.0695	0.0695	0.0695	0.0695	0.0 (0.0%)	0
14 Jul 2023	USD	0.0695	0.0695	0.0695	0.0695	0.0695	0.0 (0.0%)	0
13 Jul 2023	USD	0.0695	0.0695	0.0695	0.0695	0.0695	0.0 (0.0%)	16
12 Jul 2023	USD	0.042	0.0695	0.0366	0.0695	0.0695	-0.001 (-0.71%)	84
11 Jul 2023	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
10 Jul 2023	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	1
7 Jul 2023	USD	0.0446	0.07	0.0446	0.07	0.07	+0.001 (+0.72%)	0
6 Jul 2023	USD	0.0501	0.0695	0.0501	0.0695	0.0695	+0.006 (+10.14%)	1,100
5 Jul 2023	USD	0.0629	0.0737	0.0618	0.0631	0.0631	-0.001 (-2.17%)	3,291
3 Jul 2023	USD	0.0402	0.078	0.0382	0.0645	0.0645	+0.003 (+5.05%)	4,208
30 Jun 2023	USD	0.0614	0.0614	0.0614	0.0614	0.0614	0.0 (0.0%)	0
29 Jun 2023	USD	0.0397	0.0689	0.0381	0.0614	0.0614	+0.021 (+52.74%)	2,495
28 Jun 2023	USD	0.0616	0.0667	0.0365	0.0402	0.0402	-0.01 (-19.60%)	3,060
27 Jun 2023	USD	0.0632	0.0763	0.0333	0.05	0.05	-0.002 (-3.85%)	3,420
26 Jun 2023	USD	0.0772	0.0772	0.0406	0.052	0.052	-0.018 (-25.71%)	5,027
23 Jun 2023	USD	0.0335	0.07	0.0306	0.07	0.07	+0.02 (+40%)	4,714
22 Jun 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	8
21 Jun 2023	USD	0.0789	0.0789	0.0429	0.05	0.05	-0.013 (-20%)	6,799
20 Jun 2023	USD	0.0752	0.0821	0.0459	0.0625	0.0625	+0.009 (+17.48%)	6,221
16 Jun 2023	USD	0.0692	0.0692	0.0301	0.0532	0.0532	-0.015 (-22.45%)	6,427
15 Jun 2023	USD	0.0686	0.0686	0.0686	0.0686	0.0686	-0.015 (-17.94%)	18,695
14 Jun 2023	USD	0.0836	0.0836	0.0836	0.0836	0.0836	0.0 (0.0%)	0

First
2
3
4
5
6
Last

Unicorn Response |