AgileThought Inc Recent Share Price (USX:AGILW)

USX:AGILW - AgileThought Inc AgileThought Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2023	USD	0.1489	0.1689	0.145	0.145	0.145	+0.033 (+28.89%)	2,762
28 Apr 2023	USD	0.1287	0.15	0.0775	0.1125	0.1125	-0.007 (-6.25%)	14,783
27 Apr 2023	USD	0.12	0.12	0.12	0.12	0.12	-0.05 (-29.33%)	200
26 Apr 2023	USD	0.1682	0.1698	0.16	0.1698	0.1698	+0.02 (+13.35%)	5,000
25 Apr 2023	USD	0.151	0.151	0.12	0.1498	0.1498	-0.039 (-20.70%)	2,616
24 Apr 2023	USD	0.1598	0.1889	0.1598	0.1889	0.1889	-0.029 (-13.11%)	605
21 Apr 2023	USD	0.2174	0.2174	0.2174	0.2174	0.2174	0.0 (0.0%)	0
20 Apr 2023	USD	0.2174	0.2174	0.2174	0.2174	0.2174	0.0 (0.0%)	0
19 Apr 2023	USD	0.2012	0.225	0.161	0.2174	0.2174	-0.02 (-8.46%)	0
18 Apr 2023	USD	0.2101	0.2375	0.1753	0.2375	0.2375	-0.013 (-5%)	11,200
17 Apr 2023	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	2
14 Apr 2023	USD	0.3063	0.3063	0.2426	0.25	0.25	-0.106 (-29.85%)	35,967
13 Apr 2023	USD	0.3564	0.3564	0.3564	0.3564	0.3564	0.0 (0.0%)	0
12 Apr 2023	USD	0.36	0.36	0.3474	0.3564	0.3564	-0.021 (-5.59%)	1,806
11 Apr 2023	USD	0.3775	0.3775	0.3775	0.3775	0.3775	0.0 (0.0%)	0
10 Apr 2023	USD	0.3775	0.3775	0.3775	0.3775	0.3775	0.0 (0.0%)	0
6 Apr 2023	USD	0.3775	0.3775	0.3775	0.3775	0.3775	0.0 (0.0%)	22
5 Apr 2023	USD	0.37	0.3775	0.3493	0.3775	0.3775	+0.048 (+14.39%)	301
4 Apr 2023	USD	0.315	0.33	0.2943	0.33	0.33	-0.04 (-10.81%)	2,236
3 Apr 2023	USD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	8
31 Mar 2023	USD	0.3487	0.45	0.3382	0.37	0.37	-0.028 (-6.92%)	14,874
30 Mar 2023	USD	0.3975	0.3975	0.3975	0.3975	0.3975	0.0 (0.0%)	0
29 Mar 2023	USD	0.38	0.3975	0.34	0.3975	0.3975	+0.048 (+13.57%)	3,327
28 Mar 2023	USD	0.35	0.36	0.2463	0.35	0.35	-0.015 (-4.16%)	46,319
27 Mar 2023	USD	0.39	0.39	0.32	0.3652	0.3652	-0.019 (-4.99%)	9,178
24 Mar 2023	USD	0.2375	0.4475	0.2375	0.3844	0.3844	-0.053 (-12.14%)	18,506
23 Mar 2023	USD	0.4475	0.4475	0.35	0.4375	0.4375	+0.04 (+10.06%)	2,314
22 Mar 2023	USD	0.34	0.3975	0.34	0.3975	0.3975	+0.058 (+16.91%)	1,297
21 Mar 2023	USD	0.2625	0.3975	0.2625	0.34	0.34	-0.056 (-14.14%)	15,440
20 Mar 2023	USD	0.2475	0.4325	0.235	0.396	0.396	-0.059 (-12.99%)	9,751

First
4
5
6
7
8
Last

Unicorn Response |