Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.4551 | 0.4551 | 0.4551 | 0.4551 | 0.4551 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.4551 | 0.4551 | 0.4551 | 0.4551 | 0.4551 | +0.065 (+16.54%) | 100 |
15 Mar 2023 | USD | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.36 | 0.3992 | 0.35 | 0.3905 | 0.3905 | -0.04 (-9.19%) | 14,923 |
13 Mar 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.37 | 0.43 | 0.37 | 0.43 | 0.43 | +0.06 (+16.22%) | 436 |
9 Mar 2023 | USD | 0.1501 | 0.3958 | 0.1501 | 0.37 | 0.37 | -0.041 (-9.91%) | 15,321 |
8 Mar 2023 | USD | 0.36 | 0.43 | 0.36 | 0.4107 | 0.4107 | -0.027 (-6.23%) | 16,115 |
7 Mar 2023 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.3899 | 0.4499 | 0.3668 | 0.438 | 0.438 | +0.008 (+1.86%) | 0 |
24 Feb 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.38 | 0.43 | 0.3733 | 0.43 | 0.43 | -0.008 (-1.83%) | 5,295 |
22 Feb 2023 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.38 | 0.4401 | 0.38 | 0.438 | 0.438 | +0.012 (+2.82%) | 0 |
15 Feb 2023 | USD | 0.4 | 0.45 | 0.4 | 0.426 | 0.426 | -0.004 (-0.93%) | 2,901 |
14 Feb 2023 | USD | 0.39 | 0.4798 | 0.38 | 0.43 | 0.43 | -0.149 (-25.73%) | 24,470 |
13 Feb 2023 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 0.579 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.6 | 0.6 | 0.579 | 0.579 | 0.579 | +0.124 (+27.14%) | 200 |
9 Feb 2023 | USD | 0.41 | 0.49 | 0.4 | 0.4554 | 0.4554 | -0.042 (-8.44%) | 52,401 |
8 Feb 2023 | USD | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.0 (0.0%) | 1 |
7 Feb 2023 | USD | 0.43 | 0.4974 | 0.43 | 0.4974 | 0.4974 | +0.033 (+7.20%) | 2,657 |
6 Feb 2023 | USD | 0.43 | 0.4889 | 0.43 | 0.464 | 0.464 | -0.021 (-4.29%) | 28,730 |
3 Feb 2023 | USD | 0.4848 | 0.4848 | 0.4848 | 0.4848 | 0.4848 | 0.0 (0.0%) | 11 |