Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.46 | 0.52 | 0.3901 | 0.4848 | 0.4848 | -0.013 (-2.53%) | 88,063 |
1 Feb 2023 | USD | 0.5625 | 0.5625 | 0.475 | 0.4974 | 0.4974 | +0.018 (+3.65%) | 25,471 |
31 Jan 2023 | USD | 0.45 | 0.48 | 0.42 | 0.4799 | 0.4799 | +0.03 (+6.64%) | 1,094 |
30 Jan 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.4475 | 0.45 | 0.39 | 0.45 | 0.45 | +0.003 (+0.56%) | 0 |
20 Jan 2023 | USD | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | +0.051 (+13.01%) | 375 |
19 Jan 2023 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.33 | 0.396 | 0.33 | 0.396 | 0.396 | -0.004 (-0.98%) | 0 |
9 Jan 2023 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.3999 | 0.4 | 0.3999 | 0.3999 | 0.3999 | +0 (+0.08%) | 4,537 |
3 Jan 2023 | USD | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.389 | 0.3999 | 0.35 | 0.3996 | 0.3996 | -0.002 (-0.57%) | 0 |
29 Dec 2022 | USD | 0.4165 | 0.4165 | 0.4019 | 0.4019 | 0.4019 | +0.022 (+5.76%) | 357 |
28 Dec 2022 | USD | 0.243 | 0.41 | 0.24 | 0.38 | 0.38 | -0.02 (-5%) | 14,966 |
27 Dec 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.4619 | 0.4678 | 0.3151 | 0.4 | 0.4 | +0.035 (+9.56%) | 42,119 |
20 Dec 2022 | USD | 0.378 | 0.3931 | 0.3651 | 0.3651 | 0.3651 | -0.015 (-3.92%) | 3,738 |