| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 33.11 | 34.21 | 33.03 | 33.88 | 33.88 | +0.69 (+2.08%) | 812,599 |
| 20 May 2024 | USD | 34.35 | 34.35 | 33.02 | 33.19 | 33.19 | -1.15 (-3.35%) | 469,075 |
| 17 May 2024 | USD | 35 | 35.015 | 34.07 | 34.34 | 34.34 | -0.66 (-1.89%) | 654,883 |
| 16 May 2024 | USD | 35.16 | 35.2 | 34.82 | 35 | 35 | -0.18 (-0.51%) | 360,179 |
| 15 May 2024 | USD | 34.49 | 35.33 | 34.3 | 35.18 | 35.18 | +1.04 (+3.05%) | 524,742 |
| 14 May 2024 | USD | 33.55 | 34.19 | 33.2 | 34.14 | 34.14 | +0.6 (+1.79%) | 518,105 |
| 13 May 2024 | USD | 33.4 | 33.66 | 32.77 | 33.54 | 33.54 | +0.54 (+1.64%) | 560,367 |
| 10 May 2024 | USD | 32.94 | 33.09 | 32.45 | 33 | 33 | +0.08 (+0.24%) | 506,066 |
| 9 May 2024 | USD | 32.76 | 33.59 | 32.25 | 32.92 | 32.92 | +0.46 (+1.42%) | 868,027 |
| 8 May 2024 | USD | 32.42 | 32.75 | 31.84 | 32.46 | 32.46 | -0.34 (-1.04%) | 786,240 |
| 7 May 2024 | USD | 33.47 | 33.515 | 32.52 | 32.8 | 32.8 | -0.42 (-1.26%) | 708,140 |
| 6 May 2024 | USD | 34.76 | 35.11 | 33.21 | 33.22 | 33.22 | -1.32 (-3.82%) | 684,342 |
| 3 May 2024 | USD | 34.9 | 35.48 | 33.63 | 34.54 | 34.54 | -0.04 (-0.12%) | 807,894 |
| 2 May 2024 | USD | 33.59 | 35.36 | 33.16 | 34.58 | 34.58 | +0.92 (+2.73%) | 694,335 |
| 1 May 2024 | USD | 32.3 | 34.58 | 32.3 | 33.66 | 33.66 | +1.16 (+3.57%) | 857,492 |
| 30 Apr 2024 | USD | 32.63 | 33.3 | 31.77 | 32.5 | 32.5 | -0.26 (-0.79%) | 660,890 |
| 29 Apr 2024 | USD | 31.5 | 33.215 | 31.5 | 32.76 | 32.76 | +1.27 (+4.03%) | 734,933 |
| 26 Apr 2024 | USD | 31.7 | 32.01 | 31.31 | 31.49 | 31.49 | -0.18 (-0.57%) | 419,310 |
| 25 Apr 2024 | USD | 31.22 | 32.25 | 31.215 | 31.67 | 31.67 | 0.0 (0.0%) | 721,957 |
| 24 Apr 2024 | USD | 32.08 | 32.26 | 31.32 | 31.67 | 31.67 | -0.14 (-0.44%) | 643,302 |
| 23 Apr 2024 | USD | 30.4 | 33.02 | 30.4 | 31.81 | 31.81 | +1.6 (+5.30%) | 1,225,395 |
| 22 Apr 2024 | USD | 29.66 | 30.89 | 29.5 | 30.21 | 30.21 | +0.68 (+2.30%) | 861,755 |
| 19 Apr 2024 | USD | 29.27 | 30.28 | 28.71 | 29.53 | 29.53 | +0.1 (+0.34%) | 747,431 |
| 18 Apr 2024 | USD | 29.1 | 29.9 | 29.03 | 29.43 | 29.43 | +0.4 (+1.38%) | 549,540 |
| 17 Apr 2024 | USD | 28.93 | 29.34 | 28.89 | 29.03 | 29.03 | +0.23 (+0.80%) | 502,976 |
| 16 Apr 2024 | USD | 29.07 | 29.585 | 28.74 | 28.8 | 28.8 | -0.46 (-1.57%) | 470,716 |
| 15 Apr 2024 | USD | 29.78 | 29.8 | 28.73 | 29.26 | 29.26 | -0.25 (-0.85%) | 617,987 |
| 12 Apr 2024 | USD | 30.5 | 30.695 | 28.71 | 29.51 | 29.51 | -1.12 (-3.66%) | 754,242 |
| 11 Apr 2024 | USD | 30.4 | 31.015 | 29.9 | 30.63 | 30.63 | +0.69 (+2.30%) | 802,781 |
| 10 Apr 2024 | USD | 29.23 | 30.26 | 29.05 | 29.94 | 29.94 | +0.23 (+0.77%) | 738,822 |
