| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 30.24 | 31.48 | 30.16 | 30.24 | 30.24 | +0.01 (+0.03%) | 649,554 |
| 20 Mar 2024 | USD | 29.93 | 30.78 | 29.74 | 30.23 | 30.23 | +0.14 (+0.47%) | 610,549 |
| 19 Mar 2024 | USD | 29.35 | 30.385 | 29.28 | 30.09 | 30.09 | +0.8 (+2.73%) | 544,640 |
| 18 Mar 2024 | USD | 29.88 | 30 | 28.94 | 29.29 | 29.29 | -0.65 (-2.17%) | 654,650 |
| 15 Mar 2024 | USD | 29.4 | 30.335 | 29.4 | 29.94 | 29.94 | +0.48 (+1.63%) | 1,340,994 |
| 14 Mar 2024 | USD | 29.82 | 30 | 29.02 | 29.46 | 29.46 | -0.54 (-1.80%) | 539,440 |
| 13 Mar 2024 | USD | 30.31 | 31.04 | 29.82 | 30 | 30 | -0.29 (-0.96%) | 518,166 |
| 12 Mar 2024 | USD | 30.74 | 30.865 | 30.02 | 30.29 | 30.29 | -0.51 (-1.66%) | 518,058 |
| 11 Mar 2024 | USD | 31.44 | 31.7728 | 30.68 | 30.8 | 30.8 | -0.49 (-1.57%) | 410,702 |
| 8 Mar 2024 | USD | 31.81 | 32.04 | 30.9 | 31.29 | 31.29 | -0.08 (-0.26%) | 460,616 |
| 7 Mar 2024 | USD | 31.99 | 32.5989 | 31.27 | 31.37 | 31.37 | -0.42 (-1.32%) | 770,144 |
| 6 Mar 2024 | USD | 31.4 | 32.1 | 31.1395 | 31.79 | 31.79 | +0.42 (+1.34%) | 1,605,848 |
| 5 Mar 2024 | USD | 31.96 | 32.26 | 31.25 | 31.37 | 31.37 | -0.8 (-2.49%) | 686,963 |
| 4 Mar 2024 | USD | 32.43 | 32.625 | 31.28 | 32.17 | 32.17 | -0.1 (-0.31%) | 685,517 |
| 1 Mar 2024 | USD | 32.35 | 33.04 | 32.09 | 32.27 | 32.27 | -0.05 (-0.15%) | 842,378 |
| 29 Feb 2024 | USD | 34.25 | 34.25 | 32.235 | 32.32 | 32.32 | -1.35 (-4.01%) | 857,859 |
| 28 Feb 2024 | USD | 34.55 | 35.48 | 33.48 | 33.67 | 33.67 | -1.14 (-3.27%) | 1,017,335 |
| 27 Feb 2024 | USD | 33 | 35.5 | 32.9 | 34.81 | 34.81 | +1.94 (+5.90%) | 1,606,099 |
| 26 Feb 2024 | USD | 32.86 | 33.75 | 32.23 | 32.87 | 32.87 | -0.12 (-0.36%) | 957,028 |
| 23 Feb 2024 | USD | 29.87 | 33.91 | 29.87 | 32.99 | 32.99 | +3.21 (+10.78%) | 2,569,050 |
| 22 Feb 2024 | USD | 26.73 | 30.045 | 26.655 | 29.78 | 29.78 | +2.98 (+11.12%) | 1,504,367 |
| 21 Feb 2024 | USD | 27.11 | 27.37 | 26.5 | 26.8 | 26.8 | -0.3 (-1.11%) | 634,750 |
| 20 Feb 2024 | USD | 26.19 | 27.13 | 26.19 | 27.1 | 27.1 | +0.59 (+2.23%) | 984,660 |
| 16 Feb 2024 | USD | 26.41 | 26.905 | 26.02 | 26.51 | 26.51 | -0.29 (-1.08%) | 638,429 |
| 15 Feb 2024 | USD | 24.93 | 27 | 24.88 | 26.8 | 26.8 | +0.9 (+3.47%) | 1,093,002 |
| 14 Feb 2024 | USD | 25.44 | 26.23 | 25.2 | 25.9 | 25.9 | +0.75 (+2.98%) | 933,574 |
| 13 Feb 2024 | USD | 25.12 | 25.42 | 24.69 | 25.15 | 25.15 | -0.73 (-2.82%) | 1,256,547 |
| 12 Feb 2024 | USD | 25.27 | 25.98 | 24.7525 | 25.88 | 25.88 | +0.74 (+2.94%) | 970,910 |
| 9 Feb 2024 | USD | 24.25 | 25.17 | 24.25 | 25.14 | 25.14 | +0.96 (+3.97%) | 690,210 |
| 8 Feb 2024 | USD | 23.76 | 24.31 | 23.7 | 24.18 | 24.18 | +0.49 (+2.07%) | 529,043 |
