| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 39.8 | 40.225 | 38.32 | 38.32 | 38.32 | -1.28 (-3.23%) | 371,761 |
| 9 Sep 2020 | USD | 39.93 | 40.2 | 38 | 39.6 | 39.6 | +0.31 (+0.79%) | 722,534 |
| 8 Sep 2020 | USD | 40.19 | 40.36 | 39.06 | 39.29 | 39.29 | -1.1 (-2.72%) | 392,923 |
| 4 Sep 2020 | USD | 40.63 | 40.89 | 38.75 | 40.39 | 40.39 | -0.48 (-1.17%) | 490,684 |
| 3 Sep 2020 | USD | 40.97 | 41.74 | 39.78 | 40.87 | 40.87 | -0.39 (-0.95%) | 716,771 |
| 2 Sep 2020 | USD | 39.93 | 41.44 | 39.77 | 41.26 | 41.26 | +1.5 (+3.77%) | 618,731 |
| 1 Sep 2020 | USD | 40.75 | 41.24 | 39.5 | 39.76 | 39.76 | -1.25 (-3.05%) | 596,108 |
| 31 Aug 2020 | USD | 40.37 | 41.78 | 39.97 | 41.01 | 41.01 | +0.93 (+2.32%) | 761,187 |
| 28 Aug 2020 | USD | 38.97 | 40.19 | 38.95 | 40.08 | 40.08 | +0.88 (+2.24%) | 443,118 |
| 27 Aug 2020 | USD | 38.45 | 39.58 | 38.36 | 39.2 | 39.2 | +0.57 (+1.48%) | 370,772 |
| 26 Aug 2020 | USD | 38.51 | 39.31 | 38.38 | 38.63 | 38.63 | +0.01 (+0.03%) | 751,048 |
| 25 Aug 2020 | USD | 37.7 | 38.9 | 36.12 | 38.62 | 38.62 | +0.46 (+1.21%) | 959,396 |
| 24 Aug 2020 | USD | 39.69 | 39.69 | 37.76 | 38.16 | 38.16 | -1.41 (-3.56%) | 519,859 |
| 21 Aug 2020 | USD | 39.85 | 39.86 | 39.12 | 39.57 | 39.57 | -0.29 (-0.73%) | 530,519 |
| 20 Aug 2020 | USD | 39.86 | 40.19 | 39.165 | 39.86 | 39.86 | -0.05 (-0.13%) | 438,545 |
| 19 Aug 2020 | USD | 40.25 | 40.7 | 39.14 | 39.91 | 39.91 | -0.31 (-0.77%) | 674,766 |
| 18 Aug 2020 | USD | 41.48 | 41.7 | 40 | 40.22 | 40.22 | -1.45 (-3.48%) | 360,172 |
| 17 Aug 2020 | USD | 41.57 | 41.83 | 40.63 | 41.67 | 41.67 | +1.12 (+2.76%) | 436,516 |
| 14 Aug 2020 | USD | 41.03 | 41.38 | 40.38 | 40.55 | 40.55 | -0.53 (-1.29%) | 432,982 |
| 13 Aug 2020 | USD | 40.81 | 41.28 | 39.93 | 41.08 | 41.08 | +0.78 (+1.94%) | 983,493 |
| 12 Aug 2020 | USD | 40.56 | 41.71 | 40.08 | 40.3 | 40.3 | -0.1 (-0.25%) | 623,369 |
| 11 Aug 2020 | USD | 42.05 | 42.05 | 40.37 | 40.4 | 40.4 | -1.75 (-4.15%) | 607,649 |
| 10 Aug 2020 | USD | 43.14 | 43.27 | 41.25 | 42.15 | 42.15 | -1.09 (-2.52%) | 1,094,138 |
| 7 Aug 2020 | USD | 43.67 | 43.855 | 42.41 | 43.24 | 43.24 | -0.16 (-0.37%) | 551,762 |
| 6 Aug 2020 | USD | 43.28 | 43.92 | 42.48 | 43.4 | 43.4 | +0.1 (+0.23%) | 804,510 |
| 5 Aug 2020 | USD | 43.92 | 44.37 | 43.09 | 43.3 | 43.3 | -0.81 (-1.84%) | 623,230 |
| 4 Aug 2020 | USD | 47.05 | 47.57 | 43.45 | 44.11 | 44.11 | -2.84 (-6.05%) | 838,397 |
| 3 Aug 2020 | USD | 45.71 | 47.1 | 45.32 | 46.95 | 46.95 | +1.63 (+3.60%) | 733,861 |
| 31 Jul 2020 | USD | 48.3 | 48.3 | 44.97 | 45.32 | 45.32 | -2.13 (-4.49%) | 646,496 |
| 30 Jul 2020 | USD | 48.5 | 50.18 | 47.29 | 47.45 | 47.45 | -1.95 (-3.95%) | 672,434 |
