| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 51.24 | 51.68 | 49.26 | 49.4 | 49.4 | -1.89 (-3.68%) | 755,262 |
| 28 Jul 2020 | USD | 52.64 | 52.985 | 51.2 | 51.29 | 51.29 | -1.49 (-2.82%) | 274,996 |
| 27 Jul 2020 | USD | 51.32 | 52.91 | 51.32 | 52.78 | 52.78 | +1.98 (+3.90%) | 380,937 |
| 24 Jul 2020 | USD | 51.59 | 51.59 | 49.9 | 50.8 | 50.8 | -1.38 (-2.64%) | 590,906 |
| 23 Jul 2020 | USD | 52.64 | 54.17 | 51.95 | 52.18 | 52.18 | -0.84 (-1.58%) | 382,061 |
| 22 Jul 2020 | USD | 53.94 | 54.78 | 52.57 | 53.02 | 53.02 | -0.99 (-1.83%) | 243,340 |
| 21 Jul 2020 | USD | 55.95 | 56.22 | 53.7 | 54.01 | 54.01 | -1.92 (-3.43%) | 292,439 |
| 20 Jul 2020 | USD | 54.39 | 55.97 | 53.9177 | 55.93 | 55.93 | +2.325 (+4.34%) | 474,331 |
| 17 Jul 2020 | USD | 51.92 | 54.16 | 51.43 | 53.605 | 53.605 | +1.735 (+3.34%) | 516,125 |
| 16 Jul 2020 | USD | 51.65 | 52.19 | 50.56 | 51.87 | 51.87 | -0.32 (-0.61%) | 379,758 |
| 15 Jul 2020 | USD | 51.6 | 52.41 | 50.88 | 52.19 | 52.19 | +1.38 (+2.72%) | 293,832 |
| 14 Jul 2020 | USD | 50.4 | 50.98 | 48.18 | 50.81 | 50.81 | +0.41 (+0.81%) | 761,711 |
| 13 Jul 2020 | USD | 53.03 | 53.5 | 50.395 | 50.4 | 50.4 | -2.5 (-4.73%) | 375,842 |
| 10 Jul 2020 | USD | 53.07 | 54.08 | 52.63 | 52.9 | 52.9 | -0.46 (-0.86%) | 300,934 |
| 9 Jul 2020 | USD | 55.13 | 55.24 | 52.45 | 53.36 | 53.36 | -1.5 (-2.73%) | 924,912 |
| 8 Jul 2020 | USD | 54.65 | 55.74 | 54.24 | 54.86 | 54.86 | +0.53 (+0.98%) | 502,005 |
| 7 Jul 2020 | USD | 54.74 | 56.03 | 53.77 | 54.33 | 54.33 | -0.52 (-0.95%) | 549,627 |
| 6 Jul 2020 | USD | 56.2 | 56.2 | 54.13 | 54.85 | 54.85 | -0.84 (-1.51%) | 1,268,934 |
| 2 Jul 2020 | USD | 56.09 | 56.745 | 55.09 | 55.69 | 55.69 | +0.05 (+0.09%) | 678,488 |
| 1 Jul 2020 | USD | 53.68 | 56.31 | 53.2383 | 55.64 | 55.64 | +2.16 (+4.04%) | 642,731 |
| 30 Jun 2020 | USD | 52.88 | 53.65 | 51.82 | 53.48 | 53.48 | +0.46 (+0.87%) | 558,682 |
| 29 Jun 2020 | USD | 51.82 | 53.84 | 50.93 | 53.02 | 53.02 | +1.31 (+2.53%) | 480,496 |
| 26 Jun 2020 | USD | 52.61 | 52.76 | 50.9125 | 51.71 | 51.71 | -1.22 (-2.30%) | 665,613 |
| 25 Jun 2020 | USD | 50.5 | 52.93 | 50.3 | 52.93 | 52.93 | +2.42 (+4.79%) | 425,409 |
| 24 Jun 2020 | USD | 51.61 | 53.49 | 50.5 | 50.51 | 50.51 | -1.36 (-2.62%) | 508,242 |
| 23 Jun 2020 | USD | 48.9 | 52.23 | 48.59 | 51.87 | 51.87 | +3.65 (+7.57%) | 651,420 |
| 22 Jun 2020 | USD | 47.93 | 49.26 | 46.59 | 48.22 | 48.22 | +0.09 (+0.19%) | 1,055,700 |
| 19 Jun 2020 | USD | 47.88 | 48.52 | 47.65 | 48.13 | 48.13 | +0.13 (+0.27%) | 1,360,157 |
| 18 Jun 2020 | USD | 47.93 | 48.835 | 47.52 | 48 | 48 | -0.02 (-0.04%) | 521,451 |
| 17 Jun 2020 | USD | 48.73 | 49.07 | 47.63 | 48.02 | 48.02 | -0.46 (-0.95%) | 647,194 |
