| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 49.58 | 49.7 | 47.505 | 48.48 | 48.48 | +0.185 (+0.38%) | 633,341 |
| 15 Jun 2020 | USD | 46.95 | 48.59 | 46.49 | 48.295 | 48.295 | +1.155 (+2.45%) | 1,110,901 |
| 12 Jun 2020 | USD | 52.01 | 53.22 | 45.15 | 47.14 | 47.14 | -3.53 (-6.97%) | 1,434,117 |
| 11 Jun 2020 | USD | 51.9 | 51.9897 | 50.35 | 50.67 | 50.67 | -2.1 (-3.98%) | 875,540 |
| 10 Jun 2020 | USD | 52.11 | 53.8 | 51.44 | 52.77 | 52.77 | +1.01 (+1.95%) | 460,205 |
| 9 Jun 2020 | USD | 52.11 | 53.16 | 51.64 | 51.76 | 51.76 | -0.47 (-0.90%) | 378,485 |
| 8 Jun 2020 | USD | 50.75 | 52.375 | 49.74 | 52.23 | 52.23 | +1.57 (+3.10%) | 427,818 |
| 5 Jun 2020 | USD | 50.25 | 51.22 | 48.27 | 50.66 | 50.66 | +1.09 (+2.20%) | 522,898 |
| 4 Jun 2020 | USD | 50.74 | 52.13 | 49.26 | 49.57 | 49.57 | -1.47 (-2.88%) | 401,769 |
| 3 Jun 2020 | USD | 52.33 | 52.89 | 50.97 | 51.04 | 51.04 | -1.25 (-2.39%) | 487,355 |
| 2 Jun 2020 | USD | 51.95 | 52.75 | 51.24 | 52.29 | 52.29 | +0.19 (+0.36%) | 507,833 |
| 1 Jun 2020 | USD | 51.67 | 53.16 | 50.91 | 52.1 | 52.1 | +0.36 (+0.70%) | 588,235 |
| 29 May 2020 | USD | 53.34 | 53.34 | 49.89 | 51.74 | 51.74 | -1.61 (-3.02%) | 761,563 |
| 28 May 2020 | USD | 52.95 | 54.18 | 52.78 | 53.35 | 53.35 | +0.31 (+0.58%) | 645,134 |
| 27 May 2020 | USD | 52.82 | 54.48 | 51.18 | 53.04 | 53.04 | +0.59 (+1.12%) | 1,300,763 |
| 26 May 2020 | USD | 53.11 | 54.525 | 51.81 | 52.45 | 52.45 | -0.33 (-0.63%) | 780,446 |
| 22 May 2020 | USD | 49.84 | 52.79 | 49.84 | 52.78 | 52.78 | +2.63 (+5.24%) | 519,793 |
| 21 May 2020 | USD | 50.21 | 50.74 | 49.75 | 50.15 | 50.15 | 0.0 (0.0%) | 651,490 |
| 20 May 2020 | USD | 48.58 | 50.22 | 48.21 | 50.15 | 50.15 | +2.3 (+4.81%) | 712,696 |
| 19 May 2020 | USD | 48.76 | 49.55 | 47.05 | 47.85 | 47.85 | -0.98 (-2.01%) | 437,212 |
| 18 May 2020 | USD | 47.25 | 49.29 | 46.8517 | 48.83 | 48.83 | +2.54 (+5.49%) | 684,521 |
| 15 May 2020 | USD | 44.29 | 46.64 | 43.68 | 46.29 | 46.29 | +1.54 (+3.44%) | 532,972 |
| 14 May 2020 | USD | 45.18 | 45.6 | 43.18 | 44.75 | 44.75 | -0.81 (-1.78%) | 760,999 |
| 13 May 2020 | USD | 45.75 | 47.85 | 43.89 | 45.56 | 45.56 | -0.09 (-0.20%) | 812,345 |
| 12 May 2020 | USD | 44.43 | 48.39 | 44.43 | 45.65 | 45.65 | +1.52 (+3.44%) | 1,492,461 |
| 11 May 2020 | USD | 40.08 | 44.6 | 39.78 | 44.13 | 44.13 | +4.52 (+11.41%) | 1,226,300 |
| 8 May 2020 | USD | 39.46 | 40.76 | 39.26 | 39.61 | 39.61 | +0.3 (+0.76%) | 504,126 |
| 7 May 2020 | USD | 39.21 | 40.17 | 39.13 | 39.31 | 39.31 | +0.5 (+1.29%) | 554,610 |
| 6 May 2020 | USD | 39.53 | 40.02 | 38.67 | 38.81 | 38.81 | -0.64 (-1.62%) | 542,979 |
| 5 May 2020 | USD | 39.62 | 41.29 | 38.91 | 39.45 | 39.45 | +1.05 (+2.73%) | 874,069 |
