| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 37.48 | 38.44 | 36.02 | 38.4 | 38.4 | +1.39 (+3.76%) | 1,195,267 |
| 1 May 2020 | USD | 40.47 | 41.25 | 36.41 | 37.01 | 37.01 | -4.13 (-10.04%) | 1,114,301 |
| 30 Apr 2020 | USD | 43.08 | 43.75 | 39.34 | 41.14 | 41.14 | -2.41 (-5.53%) | 1,443,447 |
| 29 Apr 2020 | USD | 45.42 | 45.42 | 43.41 | 43.55 | 43.55 | -1.22 (-2.73%) | 670,023 |
| 28 Apr 2020 | USD | 47.3 | 47.43 | 44.5899 | 44.77 | 44.77 | -2.15 (-4.58%) | 566,924 |
| 27 Apr 2020 | USD | 47 | 47.5 | 46.595 | 46.92 | 46.92 | +0.42 (+0.90%) | 706,901 |
| 24 Apr 2020 | USD | 45.36 | 46.69 | 44.08 | 46.5 | 46.5 | +1.47 (+3.26%) | 820,002 |
| 23 Apr 2020 | USD | 45.33 | 46.5 | 44.49 | 45.03 | 45.03 | -0.18 (-0.40%) | 593,903 |
| 22 Apr 2020 | USD | 45.91 | 46.17 | 44.71 | 45.21 | 45.21 | -0.19 (-0.42%) | 347,171 |
| 21 Apr 2020 | USD | 46.35 | 46.99 | 44.35 | 45.4 | 45.4 | -0.97 (-2.09%) | 816,796 |
| 20 Apr 2020 | USD | 44.9 | 47.4814 | 44.57 | 46.37 | 46.37 | +0.98 (+2.16%) | 921,291 |
| 17 Apr 2020 | USD | 44.26 | 45.695 | 43.68 | 45.39 | 45.39 | +2.18 (+5.05%) | 926,068 |
| 16 Apr 2020 | USD | 42.34 | 43.35 | 41.45 | 43.21 | 43.21 | +1 (+2.37%) | 506,564 |
| 15 Apr 2020 | USD | 41.6 | 42.93 | 41.195 | 42.21 | 42.21 | +0.17 (+0.40%) | 505,736 |
| 14 Apr 2020 | USD | 40.34 | 42.125 | 39.92 | 42.04 | 42.04 | +2.26 (+5.68%) | 750,306 |
| 13 Apr 2020 | USD | 39.55 | 40.2 | 38.97 | 39.78 | 39.78 | -0.1 (-0.25%) | 461,513 |
| 9 Apr 2020 | USD | 40.92 | 42.33 | 38.795 | 39.88 | 39.88 | -0.78 (-1.92%) | 539,971 |
| 8 Apr 2020 | USD | 38.74 | 40.92 | 38.07 | 40.66 | 40.66 | +2.48 (+6.50%) | 534,651 |
| 7 Apr 2020 | USD | 40.28 | 40.78 | 37.55 | 38.18 | 38.18 | -1.32 (-3.34%) | 663,834 |
| 6 Apr 2020 | USD | 38.75 | 39.55 | 37.01 | 39.5 | 39.5 | +2.01 (+5.36%) | 663,123 |
| 3 Apr 2020 | USD | 36.8 | 38.435 | 36 | 37.49 | 37.49 | +0.25 (+0.67%) | 714,972 |
| 2 Apr 2020 | USD | 34.08 | 37.65 | 34.08 | 37.24 | 37.24 | +2.79 (+8.10%) | 828,862 |
| 1 Apr 2020 | USD | 34.51 | 36.315 | 34.13 | 34.45 | 34.45 | -1.03 (-2.90%) | 739,177 |
| 31 Mar 2020 | USD | 35.46 | 36.07 | 34.5 | 35.48 | 35.48 | +0.08 (+0.23%) | 708,003 |
| 30 Mar 2020 | USD | 35.58 | 36.26 | 34.13 | 35.4 | 35.4 | +0.33 (+0.94%) | 856,211 |
| 27 Mar 2020 | USD | 36.99 | 37.75 | 35.03 | 35.07 | 35.07 | -2.68 (-7.10%) | 719,719 |
| 26 Mar 2020 | USD | 37.04 | 40.42 | 36.15 | 37.75 | 37.75 | +0.39 (+1.04%) | 676,068 |
| 25 Mar 2020 | USD | 35.53 | 39.33 | 35.22 | 37.36 | 37.36 | +1.27 (+3.52%) | 597,038 |
| 24 Mar 2020 | USD | 35.49 | 36.1 | 34.06 | 36.09 | 36.09 | +2.05 (+6.02%) | 591,117 |
| 23 Mar 2020 | USD | 33.3 | 35.84 | 32.665 | 34.04 | 34.04 | +0.74 (+2.22%) | 694,507 |
