| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 33.14 | 36.52 | 32.53 | 33.3 | 33.3 | +0.55 (+1.68%) | 856,629 |
| 19 Mar 2020 | USD | 31.52 | 35 | 31.52 | 32.75 | 32.75 | +1.23 (+3.90%) | 635,899 |
| 18 Mar 2020 | USD | 30.78 | 33.01 | 27.774 | 31.52 | 31.52 | -0.85 (-2.63%) | 1,215,648 |
| 17 Mar 2020 | USD | 33.53 | 35.8 | 31.08 | 32.37 | 32.37 | -0.23 (-0.71%) | 1,163,092 |
| 16 Mar 2020 | USD | 30.21 | 35.91 | 30.21 | 32.6 | 32.6 | -4.47 (-12.06%) | 982,177 |
| 13 Mar 2020 | USD | 37.77 | 38 | 31.91 | 37.07 | 37.07 | +1.39 (+3.90%) | 1,014,442 |
| 12 Mar 2020 | USD | 38.03 | 40.39 | 35.675 | 35.68 | 35.68 | -5.19 (-12.70%) | 925,684 |
| 11 Mar 2020 | USD | 44.39 | 45.15 | 40.21 | 40.87 | 40.87 | -4.85 (-10.61%) | 718,798 |
| 10 Mar 2020 | USD | 45.49 | 46.6 | 41.71 | 45.72 | 45.72 | +1.47 (+3.32%) | 633,974 |
| 9 Mar 2020 | USD | 44.22 | 46.71 | 42.61 | 44.25 | 44.25 | -2.65 (-5.65%) | 531,026 |
| 6 Mar 2020 | USD | 47.11 | 48.77 | 46.52 | 46.9 | 46.9 | -1.7 (-3.50%) | 456,984 |
| 5 Mar 2020 | USD | 46.88 | 49.7 | 46.85 | 48.6 | 48.6 | +0.17 (+0.35%) | 564,028 |
| 4 Mar 2020 | USD | 47.85 | 48.43 | 46.345 | 48.43 | 48.43 | +1.65 (+3.53%) | 657,557 |
| 3 Mar 2020 | USD | 49.53 | 49.86 | 46.56 | 46.78 | 46.78 | -2.56 (-5.19%) | 701,066 |
| 2 Mar 2020 | USD | 47.3 | 49.35 | 45.85 | 49.34 | 49.34 | +1.86 (+3.92%) | 649,202 |
| 28 Feb 2020 | USD | 43.05 | 47.56 | 42.77 | 47.48 | 47.48 | +2.89 (+6.48%) | 823,533 |
| 27 Feb 2020 | USD | 47.32 | 47.755 | 44.41 | 44.59 | 44.59 | -3.78 (-7.81%) | 1,017,099 |
| 26 Feb 2020 | USD | 47.12 | 48.44 | 46.51 | 48.37 | 48.37 | +1.66 (+3.55%) | 525,951 |
| 25 Feb 2020 | USD | 49.67 | 50.17 | 45.72 | 46.71 | 46.71 | -2.96 (-5.96%) | 754,228 |
| 24 Feb 2020 | USD | 51.16 | 51.46 | 47.7201 | 49.67 | 49.67 | -3.44 (-6.48%) | 625,203 |
| 21 Feb 2020 | USD | 53.43 | 53.61 | 52.8 | 53.11 | 53.11 | -0.57 (-1.06%) | 449,276 |
| 20 Feb 2020 | USD | 53 | 54.08 | 52.5255 | 53.68 | 53.68 | +0.64 (+1.21%) | 544,123 |
| 19 Feb 2020 | USD | 53.55 | 53.9 | 52.26 | 53.04 | 53.04 | -0.24 (-0.45%) | 516,174 |
| 18 Feb 2020 | USD | 51.3 | 53.34 | 51.22 | 53.28 | 53.28 | +1.77 (+3.44%) | 499,088 |
| 14 Feb 2020 | USD | 52.58 | 52.99 | 51.35 | 51.51 | 51.51 | -0.5 (-0.96%) | 534,602 |
| 13 Feb 2020 | USD | 50.02 | 52.84 | 49.47 | 52.01 | 52.01 | +2.64 (+5.35%) | 690,526 |
| 12 Feb 2020 | USD | 49.11 | 49.78 | 47.72 | 49.37 | 49.37 | +0.51 (+1.04%) | 768,639 |
| 11 Feb 2020 | USD | 48.96 | 50.28 | 48.53 | 48.86 | 48.86 | +0.3 (+0.62%) | 331,202 |
| 10 Feb 2020 | USD | 48.14 | 48.72 | 47.675 | 48.56 | 48.56 | +0.36 (+0.75%) | 364,087 |
| 7 Feb 2020 | USD | 47.98 | 48.53 | 47.01 | 48.2 | 48.2 | -0.17 (-0.35%) | 380,801 |
