| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 23.89 | 24.48 | 23.71 | 24.15 | 24.15 | +0.42 (+1.77%) | 537,211 |
| 5 Feb 2024 | USD | 22.85 | 23.81 | 22.41 | 23.73 | 23.73 | +0.64 (+2.77%) | 539,651 |
| 2 Feb 2024 | USD | 22.6 | 23.28 | 22.5 | 23.09 | 23.09 | +0.13 (+0.57%) | 633,029 |
| 1 Feb 2024 | USD | 22.71 | 23 | 22.23 | 22.96 | 22.96 | +0.34 (+1.50%) | 490,966 |
| 31 Jan 2024 | USD | 22.79 | 23.34 | 22.51 | 22.62 | 22.62 | -0.24 (-1.05%) | 612,879 |
| 30 Jan 2024 | USD | 23.73 | 23.855 | 22.66 | 22.86 | 22.86 | -1.01 (-4.23%) | 615,762 |
| 29 Jan 2024 | USD | 23.27 | 24.08 | 22.72 | 23.87 | 23.87 | +0.49 (+2.10%) | 595,075 |
| 26 Jan 2024 | USD | 23.48 | 23.66 | 22.91 | 23.38 | 23.38 | -0.04 (-0.17%) | 648,628 |
| 25 Jan 2024 | USD | 21.77 | 23.45 | 21.655 | 23.42 | 23.42 | +1.91 (+8.88%) | 1,124,446 |
| 24 Jan 2024 | USD | 21.8 | 21.99 | 21.18 | 21.51 | 21.51 | -0.2 (-0.92%) | 580,800 |
| 23 Jan 2024 | USD | 22.15 | 22.15 | 21.37 | 21.71 | 21.71 | +0.09 (+0.42%) | 353,500 |
| 22 Jan 2024 | USD | 21.89 | 22.31 | 21.29 | 21.62 | 21.62 | -0.11 (-0.51%) | 527,400 |
| 19 Jan 2024 | USD | 21.41 | 21.8 | 20.96 | 21.73 | 21.73 | +0.41 (+1.92%) | 4,586,200 |
| 18 Jan 2024 | USD | 21.8 | 21.8 | 21.02 | 21.32 | 21.32 | -0.39 (-1.80%) | 674,000 |
| 17 Jan 2024 | USD | 21.77 | 22.11 | 21.4 | 21.71 | 21.71 | -0.23 (-1.05%) | 716,400 |
| 16 Jan 2024 | USD | 22.57 | 22.7 | 21.76 | 21.94 | 21.94 | -0.8 (-3.52%) | 865,300 |
| 12 Jan 2024 | USD | 22.94 | 23.32 | 22.44 | 22.74 | 22.74 | +0.15 (+0.66%) | 615,700 |
| 11 Jan 2024 | USD | 22.93 | 23.13 | 22.4 | 22.59 | 22.59 | -0.81 (-3.46%) | 618,400 |
| 10 Jan 2024 | USD | 23.99 | 24.4 | 23.13 | 23.4 | 23.4 | -0.6 (-2.50%) | 651,200 |
| 9 Jan 2024 | USD | 24.15 | 24.22 | 23.51 | 24 | 24 | -0.45 (-1.84%) | 475,400 |
| 8 Jan 2024 | USD | 23.04 | 24.46 | 22.65 | 24.45 | 24.45 | +1.31 (+5.66%) | 636,500 |
| 5 Jan 2024 | USD | 23.17 | 23.24 | 22.43 | 23.14 | 23.14 | -0.33 (-1.41%) | 684,200 |
| 4 Jan 2024 | USD | 24.14 | 24.33 | 23.35 | 23.47 | 23.47 | -0.55 (-2.29%) | 919,800 |
| 3 Jan 2024 | USD | 23.58 | 25.43 | 21.75 | 24.02 | 24.02 | +1.19 (+5.21%) | 2,689,900 |
| 2 Jan 2024 | USD | 22.2 | 23.22 | 22 | 22.83 | 22.83 | +0.56 (+2.51%) | 422,700 |
| 29 Dec 2023 | USD | 22.73 | 22.73 | 22.22 | 22.27 | 22.27 | -0.52 (-2.28%) | 686,700 |
| 28 Dec 2023 | USD | 22.78 | 23.18 | 22.43 | 22.79 | 22.79 | -0.04 (-0.18%) | 494,000 |
| 27 Dec 2023 | USD | 23.09 | 23.14 | 22.33 | 22.83 | 22.83 | -0.17 (-0.74%) | 488,200 |
| 26 Dec 2023 | USD | 24.2 | 24.31 | 22.98 | 23 | 23 | -0.94 (-3.93%) | 673,200 |
| 22 Dec 2023 | USD | 23.01 | 24.05 | 22.99 | 23.94 | 23.94 | +1.07 (+4.68%) | 476,000 |
