| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 43.41 | 43.6715 | 42.32 | 42.99 | 42.99 | -0.61 (-1.40%) | 229,880 |
| 19 Aug 2019 | USD | 43.25 | 44 | 42.58 | 43.6 | 43.6 | +1.2 (+2.83%) | 446,326 |
| 16 Aug 2019 | USD | 42.76 | 43.41 | 42.13 | 42.4 | 42.4 | -0.1 (-0.24%) | 1,009,455 |
| 15 Aug 2019 | USD | 43.17 | 43.18 | 41.8 | 42.5 | 42.5 | -0.5 (-1.16%) | 673,567 |
| 14 Aug 2019 | USD | 42.12 | 44.14 | 41.83 | 43 | 43 | +0.12 (+0.28%) | 631,957 |
| 13 Aug 2019 | USD | 42.47 | 43.54 | 42.18 | 42.88 | 42.88 | +0.07 (+0.16%) | 506,763 |
| 12 Aug 2019 | USD | 42.85 | 43.15 | 41.68 | 42.81 | 42.81 | -0.21 (-0.49%) | 472,743 |
| 9 Aug 2019 | USD | 42.45 | 43.85 | 42.08 | 43.02 | 43.02 | +0.28 (+0.66%) | 450,349 |
| 8 Aug 2019 | USD | 41.07 | 42.9 | 40.3 | 42.74 | 42.74 | +1.71 (+4.17%) | 510,081 |
| 7 Aug 2019 | USD | 39.88 | 41.16 | 39.3901 | 41.03 | 41.03 | +0.37 (+0.91%) | 538,403 |
| 6 Aug 2019 | USD | 39.94 | 40.74 | 38.62 | 40.66 | 40.66 | +1.39 (+3.54%) | 757,949 |
| 5 Aug 2019 | USD | 41.12 | 41.17 | 39.03 | 39.27 | 39.27 | -2.79 (-6.63%) | 1,013,972 |
| 2 Aug 2019 | USD | 42.1 | 43.945 | 41.76 | 42.06 | 42.06 | -0.68 (-1.59%) | 740,804 |
| 1 Aug 2019 | USD | 46.68 | 46.86 | 42.19 | 42.74 | 42.74 | -5.37 (-11.16%) | 1,185,683 |
| 31 Jul 2019 | USD | 47.95 | 48.72 | 46.93 | 48.11 | 48.11 | +0.01 (+0.02%) | 630,895 |
| 30 Jul 2019 | USD | 44.99 | 48.14 | 44.99 | 48.1 | 48.1 | +2.62 (+5.76%) | 392,590 |
| 29 Jul 2019 | USD | 46.09 | 46.6119 | 44.65 | 45.48 | 45.48 | -0.11 (-0.24%) | 366,024 |
| 26 Jul 2019 | USD | 45.7 | 46.38 | 45.2 | 45.59 | 45.59 | +0.09 (+0.20%) | 407,701 |
| 25 Jul 2019 | USD | 47 | 47.07 | 45.34 | 45.5 | 45.5 | -1.44 (-3.07%) | 403,285 |
| 24 Jul 2019 | USD | 46.52 | 47.1346 | 45.6907 | 46.94 | 46.94 | +0.24 (+0.51%) | 419,414 |
| 23 Jul 2019 | USD | 47.41 | 47.75 | 46.56 | 46.7 | 46.7 | -0.49 (-1.04%) | 293,424 |
| 22 Jul 2019 | USD | 47.05 | 47.94 | 46.66 | 47.19 | 47.19 | +0.42 (+0.90%) | 355,307 |
| 19 Jul 2019 | USD | 49.42 | 49.42 | 46.52 | 46.77 | 46.77 | -2.53 (-5.13%) | 894,024 |
| 18 Jul 2019 | USD | 48.56 | 49.46 | 48.28 | 49.3 | 49.3 | +0.8 (+1.65%) | 632,819 |
| 17 Jul 2019 | USD | 47.23 | 48.56 | 46.47 | 48.5 | 48.5 | +1.46 (+3.10%) | 580,738 |
| 16 Jul 2019 | USD | 45.88 | 47.48 | 45.75 | 47.04 | 47.04 | +0.87 (+1.88%) | 717,679 |
| 15 Jul 2019 | USD | 45.51 | 46.2 | 44.8546 | 46.17 | 46.17 | +0.97 (+2.15%) | 391,302 |
| 12 Jul 2019 | USD | 45.62 | 45.62 | 44.7027 | 45.2 | 45.2 | -0.46 (-1.01%) | 408,316 |
| 11 Jul 2019 | USD | 46.24 | 46.405 | 44.78 | 45.66 | 45.66 | -0.57 (-1.23%) | 409,424 |
| 10 Jul 2019 | USD | 44.55 | 46.65 | 43.96 | 46.23 | 46.23 | +2 (+4.52%) | 843,869 |
