| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 60 | 61.0064 | 59.17 | 59.72 | 59.72 | -0.13 (-0.22%) | 245,036 |
| 15 Apr 2019 | USD | 61.41 | 62.015 | 59.24 | 59.85 | 59.85 | -1.47 (-2.40%) | 255,806 |
| 12 Apr 2019 | USD | 62.84 | 62.84 | 60.97 | 61.32 | 61.32 | -0.61 (-0.98%) | 304,436 |
| 11 Apr 2019 | USD | 64.24 | 64.24 | 61.75 | 61.93 | 61.93 | -2.1 (-3.28%) | 323,530 |
| 10 Apr 2019 | USD | 64.33 | 65.06 | 63.23 | 64.03 | 64.03 | -0.49 (-0.76%) | 391,596 |
| 9 Apr 2019 | USD | 65.97 | 66.53 | 64.25 | 64.52 | 64.52 | -1.78 (-2.68%) | 307,820 |
| 8 Apr 2019 | USD | 68.09 | 68.85 | 66.2 | 66.3 | 66.3 | -1.8 (-2.64%) | 342,177 |
| 5 Apr 2019 | USD | 66.81 | 68.35 | 66.81 | 68.1 | 68.1 | +1.64 (+2.47%) | 380,381 |
| 4 Apr 2019 | USD | 66.6 | 67.5 | 65.75 | 66.46 | 66.46 | -0.14 (-0.21%) | 304,826 |
| 3 Apr 2019 | USD | 67.27 | 67.62 | 65.29 | 66.6 | 66.6 | -0.06 (-0.09%) | 669,032 |
| 2 Apr 2019 | USD | 64 | 66.86 | 63.8 | 66.66 | 66.66 | +2.2 (+3.41%) | 382,992 |
| 1 Apr 2019 | USD | 68.17 | 68.89 | 64.2 | 64.46 | 64.46 | -2.98 (-4.42%) | 343,011 |
| 29 Mar 2019 | USD | 66.11 | 67.56 | 65.54 | 67.44 | 67.44 | +2 (+3.06%) | 612,967 |
| 28 Mar 2019 | USD | 64.07 | 65.69 | 63.81 | 65.44 | 65.44 | +1.61 (+2.52%) | 257,628 |
| 27 Mar 2019 | USD | 65.96 | 65.96 | 63.74 | 63.83 | 63.83 | -2.1 (-3.19%) | 353,527 |
| 26 Mar 2019 | USD | 63.53 | 66.13 | 63.2554 | 65.93 | 65.93 | +3.18 (+5.07%) | 380,665 |
| 25 Mar 2019 | USD | 62.15 | 62.95 | 61 | 62.75 | 62.75 | +0.46 (+0.74%) | 268,863 |
| 22 Mar 2019 | USD | 65.56 | 65.56 | 62.2 | 62.29 | 62.29 | -3.3 (-5.03%) | 352,306 |
| 21 Mar 2019 | USD | 64.02 | 66.155 | 63.32 | 65.59 | 65.59 | +1.33 (+2.07%) | 300,405 |
| 20 Mar 2019 | USD | 65 | 66.34 | 64.005 | 64.26 | 64.26 | -0.91 (-1.40%) | 406,253 |
| 19 Mar 2019 | USD | 65.21 | 66.68 | 64.28 | 65.17 | 65.17 | +0.33 (+0.51%) | 371,847 |
| 18 Mar 2019 | USD | 65.02 | 66.6 | 64.01 | 64.84 | 64.84 | -0.17 (-0.26%) | 419,378 |
| 15 Mar 2019 | USD | 63.9 | 65.28 | 63.54 | 65.01 | 65.01 | +1.5 (+2.36%) | 912,266 |
| 14 Mar 2019 | USD | 65.65 | 65.82 | 63.35 | 63.51 | 63.51 | -2.41 (-3.66%) | 405,731 |
| 13 Mar 2019 | USD | 64.91 | 66.21 | 63.96 | 65.92 | 65.92 | +1.41 (+2.19%) | 338,729 |
| 12 Mar 2019 | USD | 64.59 | 65.43 | 63.7 | 64.51 | 64.51 | +0.16 (+0.25%) | 313,701 |
| 11 Mar 2019 | USD | 62.26 | 64.49 | 61.8 | 64.35 | 64.35 | +2.5 (+4.04%) | 423,619 |
| 8 Mar 2019 | USD | 62.48 | 63.13 | 61.77 | 61.85 | 61.85 | -1.19 (-1.89%) | 318,236 |
| 7 Mar 2019 | USD | 62.85 | 64.12 | 61.84 | 63.04 | 63.04 | -0.14 (-0.22%) | 291,227 |
| 6 Mar 2019 | USD | 67.02 | 67.16 | 62.805 | 63.18 | 63.18 | -4.11 (-6.11%) | 595,430 |
