| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 67.52 | 68.34 | 66.05 | 67.29 | 67.29 | -0.21 (-0.31%) | 400,861 |
| 4 Mar 2019 | USD | 68.36 | 68.94 | 66.4101 | 67.5 | 67.5 | -0.17 (-0.25%) | 637,442 |
| 1 Mar 2019 | USD | 65.13 | 68.12 | 64.3138 | 67.67 | 67.67 | +2.8 (+4.32%) | 571,885 |
| 28 Feb 2019 | USD | 64.89 | 65.71 | 63.62 | 64.87 | 64.87 | -0.27 (-0.41%) | 483,150 |
| 27 Feb 2019 | USD | 62.39 | 66.08 | 61.69 | 65.14 | 65.14 | +1.96 (+3.10%) | 522,519 |
| 26 Feb 2019 | USD | 62 | 64.17 | 61.44 | 63.18 | 63.18 | +0.83 (+1.33%) | 656,937 |
| 25 Feb 2019 | USD | 59.51 | 62.72 | 59.51 | 62.35 | 62.35 | +3.49 (+5.93%) | 689,663 |
| 22 Feb 2019 | USD | 56.59 | 58.91 | 55.93 | 58.86 | 58.86 | +2.73 (+4.86%) | 277,226 |
| 21 Feb 2019 | USD | 57.34 | 57.37 | 55.56 | 56.13 | 56.13 | -1.75 (-3.02%) | 313,332 |
| 20 Feb 2019 | USD | 59.25 | 59.43 | 56.98 | 57.88 | 57.88 | +0.17 (+0.29%) | 422,018 |
| 19 Feb 2019 | USD | 58.48 | 59.01 | 57.035 | 57.71 | 57.71 | -1.58 (-2.66%) | 575,909 |
| 18 Feb 2019 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 60.5 | 60.85 | 56.715 | 59.29 | 59.29 | +1.87 (+3.26%) | 774,715 |
| 14 Feb 2019 | USD | 53.77 | 60 | 52.8 | 57.42 | 57.42 | +3.39 (+6.27%) | 862,234 |
| 13 Feb 2019 | USD | 55.07 | 55.67 | 53.9 | 54.03 | 54.03 | -0.76 (-1.39%) | 430,072 |
| 12 Feb 2019 | USD | 54.54 | 55.6978 | 53.68 | 54.79 | 54.79 | +0.71 (+1.31%) | 362,990 |
| 11 Feb 2019 | USD | 53.67 | 54.78 | 52.745 | 54.08 | 54.08 | +0.72 (+1.35%) | 248,381 |
| 8 Feb 2019 | USD | 52.64 | 53.68 | 52.3 | 53.36 | 53.36 | +0.43 (+0.81%) | 289,072 |
| 7 Feb 2019 | USD | 55.17 | 55.71 | 52.82 | 52.93 | 52.93 | -2.7 (-4.85%) | 422,554 |
| 6 Feb 2019 | USD | 54.57 | 55.8 | 54.19 | 55.63 | 55.63 | +1.07 (+1.96%) | 404,641 |
| 5 Feb 2019 | USD | 54.29 | 55.67 | 54.24 | 54.56 | 54.56 | +0.27 (+0.50%) | 395,150 |
| 4 Feb 2019 | USD | 53.8 | 54.55 | 52.73 | 54.29 | 54.29 | +0.42 (+0.78%) | 134,026 |
| 1 Feb 2019 | USD | 53.7 | 54.42 | 52.38 | 53.87 | 53.87 | +0.27 (+0.50%) | 244,759 |
| 31 Jan 2019 | USD | 51.58 | 53.8 | 51.5746 | 53.6 | 53.6 | +1.97 (+3.82%) | 406,851 |
| 30 Jan 2019 | USD | 50.41 | 52.09 | 50.08 | 51.63 | 51.63 | +1.35 (+2.68%) | 340,918 |
| 29 Jan 2019 | USD | 50.68 | 51.2 | 49.97 | 50.28 | 50.28 | -0.22 (-0.44%) | 443,918 |
| 28 Jan 2019 | USD | 51.63 | 51.88 | 50.06 | 50.5 | 50.5 | -1.72 (-3.29%) | 394,912 |
| 25 Jan 2019 | USD | 52.49 | 52.58 | 51.335 | 52.22 | 52.22 | +0.29 (+0.56%) | 389,821 |
| 24 Jan 2019 | USD | 51.95 | 52.53 | 51.4 | 51.93 | 51.93 | -0.1 (-0.19%) | 317,101 |
| 23 Jan 2019 | USD | 52.56 | 53.61 | 50.83 | 52.03 | 52.03 | -0.24 (-0.46%) | 521,407 |
