| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 55.2 | 55.2 | 51.44 | 52.27 | 52.27 | -3.62 (-6.48%) | 648,304 |
| 21 Jan 2019 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 56.29 | 57.23 | 54.84 | 55.89 | 55.89 | -0.32 (-0.57%) | 834,068 |
| 17 Jan 2019 | USD | 55.86 | 57.34 | 55 | 56.21 | 56.21 | +0.01 (+0.02%) | 551,979 |
| 16 Jan 2019 | USD | 55.7 | 57.63 | 55.19 | 56.2 | 56.2 | +0.19 (+0.34%) | 734,595 |
| 15 Jan 2019 | USD | 54.36 | 56.19 | 54 | 56.01 | 56.01 | +1.63 (+3.00%) | 403,707 |
| 14 Jan 2019 | USD | 54.03 | 55.49 | 54.01 | 54.38 | 54.38 | -0.26 (-0.48%) | 644,392 |
| 11 Jan 2019 | USD | 55.4 | 56.09 | 53.82 | 54.64 | 54.64 | -0.85 (-1.53%) | 681,881 |
| 10 Jan 2019 | USD | 53.5 | 56.27 | 51.8 | 55.49 | 55.49 | +1.6 (+2.97%) | 560,830 |
| 9 Jan 2019 | USD | 53.27 | 54.81 | 50.62 | 53.89 | 53.89 | +0.89 (+1.68%) | 520,180 |
| 8 Jan 2019 | USD | 51.51 | 54.305 | 50.18 | 53 | 53 | +2 (+3.92%) | 807,933 |
| 7 Jan 2019 | USD | 48.28 | 52.605 | 47.21 | 51 | 51 | +4.08 (+8.70%) | 1,001,325 |
| 4 Jan 2019 | USD | 46.67 | 47.63 | 45.9 | 46.92 | 46.92 | +1 (+2.18%) | 683,929 |
| 3 Jan 2019 | USD | 47.17 | 49.12 | 45.65 | 45.92 | 45.92 | -1.33 (-2.81%) | 518,993 |
| 2 Jan 2019 | USD | 44.84 | 47.3 | 44.37 | 47.25 | 47.25 | +1.14 (+2.47%) | 385,103 |
| 1 Jan 2019 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 45.87 | 47.12 | 45.29 | 46.11 | 46.11 | +0.81 (+1.79%) | 265,595 |
| 28 Dec 2018 | USD | 44.99 | 46.72 | 44.275 | 45.3 | 45.3 | +0.45 (+1.00%) | 337,391 |
| 27 Dec 2018 | USD | 44.19 | 44.88 | 42.95 | 44.85 | 44.85 | -0.04 (-0.09%) | 430,194 |
| 26 Dec 2018 | USD | 44.46 | 45.43 | 42.32 | 44.89 | 44.89 | +1.09 (+2.49%) | 541,459 |
| 24 Dec 2018 | USD | 41.63 | 45.1 | 41.63 | 43.8 | 43.8 | +1.07 (+2.50%) | 300,722 |
| 21 Dec 2018 | USD | 45.33 | 45.65 | 42.28 | 42.73 | 42.73 | -2.19 (-4.88%) | 1,082,980 |
| 20 Dec 2018 | USD | 49.14 | 50.2035 | 44.77 | 44.92 | 44.92 | -4.59 (-9.27%) | 722,424 |
| 19 Dec 2018 | USD | 50.17 | 52.46 | 48.08 | 49.51 | 49.51 | -0.35 (-0.70%) | 537,395 |
| 18 Dec 2018 | USD | 51.28 | 51.64 | 48.27 | 49.86 | 49.86 | -0.99 (-1.95%) | 744,804 |
| 17 Dec 2018 | USD | 51.12 | 53 | 50.02 | 50.85 | 50.85 | -0.68 (-1.32%) | 495,851 |
| 14 Dec 2018 | USD | 52.73 | 53.7011 | 51.3 | 51.53 | 51.53 | -1.72 (-3.23%) | 453,022 |
| 13 Dec 2018 | USD | 56.29 | 56.83 | 53.21 | 53.25 | 53.25 | -2.8 (-5.00%) | 433,869 |
| 12 Dec 2018 | USD | 55.55 | 56.39 | 54.4 | 56.05 | 56.05 | +1.52 (+2.79%) | 731,530 |
| 11 Dec 2018 | USD | 53.87 | 55.8 | 53.16 | 54.53 | 54.53 | +1.81 (+3.43%) | 931,379 |
