| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 55.44 | 56.49 | 52.51 | 53.17 | 53.17 | -3.02 (-5.37%) | 845,518 |
| 6 Dec 2018 | USD | 53.74 | 56.7 | 51.37 | 56.19 | 56.19 | +2.14 (+3.96%) | 858,638 |
| 4 Dec 2018 | USD | 57 | 60.5 | 53.42 | 54.05 | 54.05 | -2.76 (-4.86%) | 1,310,775 |
| 3 Dec 2018 | USD | 66.78 | 66.9 | 56.03 | 56.81 | 56.81 | -8.99 (-13.66%) | 2,266,232 |
| 30 Nov 2018 | USD | 63.76 | 65.86 | 63.4 | 65.8 | 65.8 | +2.11 (+3.31%) | 381,724 |
| 29 Nov 2018 | USD | 67.79 | 69.1775 | 63.42 | 63.69 | 63.69 | -4.72 (-6.90%) | 805,743 |
| 28 Nov 2018 | USD | 64.83 | 68.43 | 63.44 | 68.41 | 68.41 | +4.39 (+6.86%) | 297,797 |
| 27 Nov 2018 | USD | 66.18 | 66.18 | 63.285 | 64.02 | 64.02 | -2.92 (-4.36%) | 267,457 |
| 26 Nov 2018 | USD | 65.18 | 67.46 | 63.61 | 66.94 | 66.94 | +2.7 (+4.20%) | 332,189 |
| 23 Nov 2018 | USD | 61.54 | 66.4 | 61.54 | 64.24 | 64.24 | +2.04 (+3.28%) | 218,587 |
| 22 Nov 2018 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 67.14 | 68.08 | 61.81 | 62.2 | 62.2 | -3.59 (-5.46%) | 441,851 |
| 20 Nov 2018 | USD | 64.79 | 67.63 | 62.81 | 65.79 | 65.79 | -0.68 (-1.02%) | 460,403 |
| 19 Nov 2018 | USD | 69.07 | 69.945 | 66.08 | 66.47 | 66.47 | -3.17 (-4.55%) | 398,537 |
| 16 Nov 2018 | USD | 66.83 | 70.7 | 66.83 | 69.64 | 69.64 | +2.37 (+3.52%) | 553,986 |
| 15 Nov 2018 | USD | 63.56 | 67.27 | 63.16 | 67.27 | 67.27 | +3.52 (+5.52%) | 450,096 |
| 14 Nov 2018 | USD | 67.45 | 68.1737 | 63.08 | 63.75 | 63.75 | -2.75 (-4.14%) | 415,987 |
| 13 Nov 2018 | USD | 64.86 | 66.91 | 63.955 | 66.5 | 66.5 | +2.35 (+3.66%) | 487,932 |
| 12 Nov 2018 | USD | 69.06 | 70.4 | 63.34 | 64.15 | 64.15 | -4.94 (-7.15%) | 451,084 |
| 9 Nov 2018 | USD | 70.85 | 71.32 | 67.66 | 69.09 | 69.09 | -2.82 (-3.92%) | 364,868 |
| 8 Nov 2018 | USD | 72.58 | 74.25 | 71.74 | 71.91 | 71.91 | -0.87 (-1.20%) | 326,649 |
| 7 Nov 2018 | USD | 71.86 | 72.96 | 70.365 | 72.78 | 72.78 | +1.44 (+2.02%) | 520,509 |
| 6 Nov 2018 | USD | 69.47 | 71.47 | 68.54 | 71.34 | 71.34 | +1.59 (+2.28%) | 358,706 |
| 5 Nov 2018 | USD | 70.63 | 71.64 | 68.71 | 69.75 | 69.75 | -0.61 (-0.87%) | 403,868 |
| 2 Nov 2018 | USD | 68.87 | 71.61 | 66.77 | 70.36 | 70.36 | +1.85 (+2.70%) | 585,420 |
| 1 Nov 2018 | USD | 63.11 | 68.78 | 61.16 | 68.51 | 68.51 | +5.45 (+8.64%) | 1,240,421 |
| 31 Oct 2018 | USD | 60.93 | 65.87 | 60.93 | 63.06 | 63.06 | +3.24 (+5.42%) | 579,472 |
| 30 Oct 2018 | USD | 60.65 | 62.87 | 59.32 | 59.82 | 59.82 | -0.73 (-1.21%) | 660,846 |
| 29 Oct 2018 | USD | 63.59 | 64.48 | 59.77 | 60.55 | 60.55 | -1.96 (-3.14%) | 779,170 |
| 26 Oct 2018 | USD | 60.71 | 63.1 | 59.37 | 62.51 | 62.51 | +0.56 (+0.90%) | 846,649 |
