| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 56.89 | 63.11 | 56.22 | 61.95 | 61.95 | +5.62 (+9.98%) | 1,011,096 |
| 24 Oct 2018 | USD | 64.74 | 65.2 | 56.18 | 56.33 | 56.33 | -8.36 (-12.92%) | 895,678 |
| 23 Oct 2018 | USD | 61.47 | 65.525 | 59.865 | 64.69 | 64.69 | +1.88 (+2.99%) | 542,390 |
| 22 Oct 2018 | USD | 66.81 | 66.84 | 61.33 | 62.81 | 62.81 | -4.07 (-6.09%) | 656,045 |
| 19 Oct 2018 | USD | 67.23 | 68.07 | 65.65 | 66.88 | 66.88 | +0.06 (+0.09%) | 1,120,298 |
| 18 Oct 2018 | USD | 71.17 | 71.17 | 65.83 | 66.82 | 66.82 | -4.74 (-6.62%) | 598,270 |
| 17 Oct 2018 | USD | 70.54 | 71.72 | 69 | 71.56 | 71.56 | +0.8 (+1.13%) | 324,437 |
| 16 Oct 2018 | USD | 66.17 | 70.92 | 65.15 | 70.76 | 70.76 | +5.15 (+7.85%) | 462,564 |
| 15 Oct 2018 | USD | 66.02 | 66.75 | 64.4532 | 65.61 | 65.61 | -0.27 (-0.41%) | 300,594 |
| 12 Oct 2018 | USD | 64.73 | 67.26 | 63.76 | 65.88 | 65.88 | +2.52 (+3.98%) | 565,766 |
| 11 Oct 2018 | USD | 63.61 | 64.75 | 62.19 | 63.36 | 63.36 | -0.47 (-0.74%) | 586,648 |
| 10 Oct 2018 | USD | 65.44 | 66.2 | 63.565 | 63.83 | 63.83 | -2.03 (-3.08%) | 521,099 |
| 9 Oct 2018 | USD | 67.74 | 69.13 | 65 | 65.86 | 65.86 | -2.24 (-3.29%) | 628,769 |
| 8 Oct 2018 | USD | 67.6 | 69.18 | 66.2405 | 68.1 | 68.1 | -0.91 (-1.32%) | 464,780 |
| 5 Oct 2018 | USD | 71.05 | 72.05 | 67.96 | 69.01 | 69.01 | -1.89 (-2.67%) | 327,749 |
| 4 Oct 2018 | USD | 73.69 | 74 | 70.25 | 70.9 | 70.9 | -2.98 (-4.03%) | 425,666 |
| 3 Oct 2018 | USD | 74.24 | 74.28 | 70.54 | 73.88 | 73.88 | -0.26 (-0.35%) | 463,959 |
| 2 Oct 2018 | USD | 76.65 | 76.65 | 73.44 | 74.14 | 74.14 | -2.39 (-3.12%) | 301,969 |
| 1 Oct 2018 | USD | 77.33 | 79.17 | 76.295 | 76.53 | 76.53 | -0.59 (-0.77%) | 328,724 |
| 28 Sep 2018 | USD | 75.4 | 77.5 | 75.165 | 77.12 | 77.12 | +1.02 (+1.34%) | 437,810 |
| 27 Sep 2018 | USD | 75.78 | 76.875 | 74.96 | 76.1 | 76.1 | +0.21 (+0.28%) | 253,398 |
| 26 Sep 2018 | USD | 76.2 | 77.47 | 75.57 | 75.89 | 75.89 | +0.05 (+0.07%) | 276,279 |
| 25 Sep 2018 | USD | 74.53 | 76.81 | 74.49 | 75.84 | 75.84 | +0.33 (+0.44%) | 365,247 |
| 24 Sep 2018 | USD | 73.61 | 75.97 | 73.001 | 75.51 | 75.51 | +1.95 (+2.65%) | 230,421 |
| 21 Sep 2018 | USD | 74.23 | 74.23 | 72.72 | 73.56 | 73.56 | -0.41 (-0.55%) | 503,686 |
| 20 Sep 2018 | USD | 72.94 | 74.715 | 72.305 | 73.97 | 73.97 | +1.47 (+2.03%) | 210,868 |
| 19 Sep 2018 | USD | 71.14 | 74.33 | 71.07 | 72.5 | 72.5 | +0.83 (+1.16%) | 198,470 |
| 18 Sep 2018 | USD | 72.01 | 72.5 | 71.17 | 71.67 | 71.67 | -0.4 (-0.56%) | 197,791 |
| 17 Sep 2018 | USD | 73.37 | 73.37 | 71.37 | 72.07 | 72.07 | -1.37 (-1.87%) | 305,270 |
| 14 Sep 2018 | USD | 74.41 | 74.82 | 73.375 | 73.44 | 73.44 | -1.07 (-1.44%) | 284,631 |
